G11 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.014	0.014	0.014	0.014	0.140	500
2025-05-22	0.013	0.013	0.013	0.013	0.130	490,945
2025-05-21	0.013	0.013	0.013	0.013	0.130	214,138
2025-05-20	0.014	0.014	0.014	0.014	0.140	79,631
2025-05-19	0.014	0.014	0.013	0.013	0.130	187,698
2025-05-16	0.015	0.015	0.014	0.014	0.140	65,542
2025-05-15	0.015	0.015	0.015	0.015	0.150	0
2025-05-14	0.014	0.015	0.013	0.015	0.150	268,011
2025-05-13	0.016	0.016	0.016	0.016	0.160	160,167
2025-05-12	0.015	0.016	0.015	0.016	0.160	12,441
2025-05-09	0.015	0.015	0.014	0.014	0.140	85,682
2025-05-08	0.013	0.015	0.012	0.015	0.150	438,900
2025-05-07	0.015	0.015	0.015	0.015	0.150	0
2025-05-06	0.015	0.015	0.015	0.015	0.150	10,000
2025-05-05	0.015	0.015	0.015	0.015	0.150	0
2025-05-02	0.015	0.015	0.015	0.015	0.150	0
2025-05-01	0.015	0.015	0.015	0.015	0.150	0
2025-04-30	0.015	0.015	0.015	0.015	0.150	0
2025-04-29	0.016	0.016	0.015	0.015	0.150	142,399
2025-04-28	0.013	0.013	0.013	0.013	0.130	0
2025-04-24	0.013	0.013	0.013	0.013	0.130	0
2025-04-23	0.013	0.013	0.013	0.013	0.130	161,163
2025-04-22	0.013	0.013	0.013	0.013	0.130	10,000
2025-04-17	0.012	0.012	0.012	0.012	0.120	2,000
2025-04-16	0.012	0.012	0.012	0.012	0.120	0
2025-04-15	0.012	0.012	0.012	0.012	0.120	68,641
2025-04-14	0.013	0.013	0.013	0.013	0.130	0
2025-04-11	0.013	0.013	0.013	0.013	0.130	0
2025-04-10	0.013	0.013	0.013	0.013	0.130	14,137
2025-04-09	0.012	0.012	0.012	0.012	0.120	0
2025-04-08	0.013	0.013	0.012	0.012	0.120	18,509
2025-04-07	0.012	0.012	0.012	0.012	0.120	0
2025-04-04	0.012	0.012	0.012	0.012	0.120	0
2025-04-03	0.012	0.012	0.012	0.012	0.120	0
2025-04-02	0.012	0.012	0.012	0.012	0.120	10,000
2025-04-01	0.014	0.014	0.011	0.011	0.110	477,601
2025-03-31	0.014	0.014	0.014	0.014	0.140	0
2025-03-28	0.014	0.014	0.014	0.014	0.140	0
2025-03-27	0.014	0.014	0.014	0.014	0.140	69,088
2025-03-26	0.013	0.013	0.013	0.013	0.130	9,287
2025-03-25	0.014	0.014	0.014	0.014	0.140	0
2025-03-24	0.014	0.014	0.014	0.014	0.140	40,192
2025-03-21	0.015	0.015	0.015	0.015	0.150	0
2025-03-20	0.015	0.015	0.015	0.015	0.150	2,502
2025-03-19	0.014	0.014	0.014	0.014	0.140	1,200
2025-03-18	0.015	0.015	0.015	0.015	0.150	0
2025-03-17	0.015	0.015	0.015	0.015	0.150	1,000
2025-03-14	0.013	0.014	0.013	0.014	0.140	38,330
2025-03-13	0.015	0.015	0.014	0.014	0.140	42,038
2025-03-12	0.015	0.015	0.015	0.015	0.150	17,806
2025-03-11	0.014	0.014	0.014	0.014	0.140	1,755
2025-03-10	0.015	0.015	0.015	0.015	0.150	4,000
2025-03-07	0.014	0.014	0.014	0.014	0.140	0
2025-03-06	0.014	0.014	0.014	0.014	0.140	27,000
2025-03-05	0.014	0.015	0.013	0.013	0.130	72,448
2025-03-04	0.014	0.014	0.014	0.014	0.140	0
2025-03-03	0.014	0.014	0.014	0.014	0.140	71,446
2025-02-28	0.015	0.015	0.015	0.015	0.150	12,324
2025-02-27	0.015	0.015	0.015	0.015	0.150	95,012
2025-02-26	0.016	0.016	0.016	0.016	0.160	4,484

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.