G11 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.017	0.017	0.017	0.017	0.170	10,716
2025-02-24	0.017	0.017	0.017	0.017	0.170	52,526
2025-02-21	0.018	0.018	0.018	0.018	0.180	27,777
2025-02-20	0.017	0.017	0.017	0.017	0.170	31,552
2025-02-19	0.017	0.017	0.017	0.017	0.170	0
2025-02-18	0.017	0.017	0.017	0.017	0.170	0
2025-02-17	0.017	0.018	0.017	0.017	0.170	151,274
2025-02-14	0.017	0.017	0.017	0.017	0.170	10,000
2025-02-13	0.017	0.017	0.017	0.017	0.170	0
2025-02-12	0.017	0.017	0.017	0.017	0.170	205
2025-02-11	0.017	0.017	0.017	0.017	0.170	0
2025-02-10	0.017	0.017	0.017	0.017	0.170	3,000
2025-02-07	0.016	0.017	0.016	0.017	0.170	199,114
2025-02-06	0.016	0.016	0.016	0.016	0.160	0
2025-02-05	0.016	0.016	0.016	0.016	0.160	0
2025-02-04	0.017	0.017	0.016	0.016	0.160	67,859
2025-02-03	0.018	0.020	0.018	0.018	0.180	114,059
2025-01-31	0.016	0.018	0.016	0.018	0.180	280,180
2025-01-30	0.015	0.015	0.015	0.015	0.150	100,330
2025-01-29	0.015	0.015	0.015	0.015	0.150	5,000
2025-01-28	0.016	0.016	0.016	0.016	0.160	0
2025-01-24	0.016	0.016	0.016	0.016	0.160	18,222
2025-01-23	0.015	0.017	0.015	0.016	0.160	79,007
2025-01-22	0.015	0.015	0.015	0.015	0.150	6,942
2025-01-21	0.016	0.016	0.016	0.016	0.160	277,293
2025-01-20	0.017	0.017	0.017	0.017	0.170	0
2025-01-17	0.017	0.017	0.017	0.017	0.170	60,000
2025-01-16	0.018	0.018	0.017	0.017	0.170	76,832
2025-01-15	0.016	0.016	0.016	0.016	0.160	5,000
2025-01-14	0.017	0.017	0.017	0.017	0.170	12,026
2025-01-13	0.017	0.017	0.017	0.017	0.170	195,000
2025-01-10	0.017	0.017	0.017	0.017	0.170	4,028
2025-01-09	0.016	0.016	0.016	0.016	0.160	69,799
2025-01-08	0.015	0.015	0.015	0.015	0.150	2,700
2025-01-07	0.015	0.015	0.015	0.015	0.150	0
2025-01-06	0.014	0.015	0.014	0.015	0.150	34,600
2025-01-03	0.013	0.013	0.013	0.013	0.130	0
2025-01-02	0.013	0.013	0.013	0.013	0.130	17,300
2024-12-31	0.014	0.014	0.014	0.014	0.140	0
2024-12-30	0.014	0.014	0.014	0.014	0.140	0
2024-12-27	0.014	0.014	0.014	0.014	0.140	0
2024-12-24	0.014	0.014	0.014	0.014	0.140	0
2024-12-23	0.014	0.014	0.014	0.014	0.140	0
2024-12-20	0.014	0.014	0.014	0.014	0.140	0
2024-12-19	0.014	0.014	0.014	0.014	0.140	35,201
2024-12-18	0.016	0.016	0.016	0.016	0.160	0
2024-12-17	0.016	0.016	0.016	0.016	0.160	0
2024-12-16	0.016	0.016	0.016	0.016	0.160	0
2024-12-13	0.016	0.016	0.016	0.016	0.160	21,548
2024-12-12	0.014	0.015	0.014	0.015	0.150	64,012
2024-12-11	0.016	0.016	0.016	0.016	0.160	0
2024-12-10	0.014	0.016	0.014	0.016	0.160	31,803
2024-12-09	0.015	0.015	0.015	0.015	0.150	0
2024-12-06	0.015	0.015	0.014	0.015	0.150	65,350
2024-12-05	0.015	0.015	0.015	0.015	0.150	70,118
2024-12-04	0.015	0.015	0.015	0.015	0.145	4,135
2024-12-03	0.014	0.014	0.014	0.014	0.140	29,450
2024-12-02	0.014	0.014	0.014	0.014	0.140	20,550
2024-11-29	0.015	0.015	0.015	0.015	0.150	51,127
2024-11-28	0.016	0.016	0.016	0.016	0.160	3,996

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.