G11 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.018	0.018	0.015	0.015	0.150	316,055
2024-11-26	0.018	0.018	0.018	0.018	0.180	6,116
2024-11-25	0.018	0.019	0.018	0.018	0.180	39,287
2024-11-22	0.017	0.018	0.017	0.018	0.180	199,338
2024-11-21	0.014	0.015	0.014	0.015	0.150	44,366
2024-11-20	0.015	0.015	0.013	0.013	0.130	421,828
2024-11-19	0.017	0.017	0.017	0.017	0.170	0
2024-11-18	0.017	0.017	0.017	0.017	0.170	43,169
2024-11-15	0.015	0.016	0.015	0.016	0.160	16,588
2024-11-14	0.015	0.015	0.015	0.015	0.150	0
2024-11-13	0.015	0.015	0.015	0.015	0.150	0
2024-11-12	0.015	0.015	0.015	0.015	0.150	23,349
2024-11-11	0.016	0.016	0.015	0.015	0.150	40,000
2024-11-08	0.016	0.016	0.016	0.016	0.160	0
2024-11-07	0.016	0.016	0.016	0.016	0.160	47,800
2024-11-06	0.017	0.017	0.017	0.017	0.170	2,181
2024-11-05	0.016	0.016	0.016	0.016	0.160	20,000
2024-11-04	0.018	0.018	0.017	0.017	0.170	269,505
2024-11-01	0.019	0.019	0.019	0.019	0.190	0
2024-10-31	0.018	0.020	0.018	0.019	0.190	67,271
2024-10-30	0.019	0.019	0.019	0.019	0.190	0
2024-10-29	0.019	0.019	0.019	0.019	0.190	398,248
2024-10-28	0.019	0.019	0.019	0.019	0.190	0
2024-10-25	0.019	0.019	0.019	0.019	0.190	0
2024-10-24	0.019	0.019	0.019	0.019	0.190	3,042
2024-10-23	0.019	0.019	0.018	0.019	0.190	108,948
2024-10-22	0.020	0.020	0.019	0.019	0.190	41,117
2024-10-21	0.019	0.019	0.019	0.019	0.190	82,826
2024-10-18	0.019	0.019	0.019	0.019	0.190	0
2024-10-17	0.019	0.019	0.019	0.019	0.190	136,648
2024-10-16	0.019	0.019	0.019	0.019	0.190	0
2024-10-15	0.019	0.019	0.019	0.019	0.190	22,082
2024-10-14	0.019	0.019	0.019	0.019	0.190	4,576
2024-10-11	0.019	0.019	0.019	0.019	0.190	49,941
2024-10-10	0.019	0.019	0.019	0.019	0.190	5,400
2024-10-09	0.019	0.019	0.019	0.019	0.190	600
2024-10-08	0.020	0.020	0.020	0.020	0.200	10,000
2024-10-07	0.019	0.020	0.019	0.020	0.200	805,070
2024-10-04	0.018	0.018	0.017	0.017	0.170	232,404
2024-10-03	0.018	0.018	0.018	0.018	0.180	0
2024-10-02	0.018	0.018	0.018	0.018	0.180	66,605
2024-10-01	0.018	0.018	0.018	0.018	0.180	0
2024-09-30	0.018	0.019	0.018	0.018	0.180	135,878
2024-09-27	0.018	0.018	0.018	0.018	0.180	0
2024-09-26	0.018	0.018	0.018	0.018	0.180	0
2024-09-25	0.018	0.018	0.018	0.018	0.180	39,015
2024-09-24	0.018	0.018	0.018	0.018	0.180	45,204
2024-09-23	0.019	0.019	0.019	0.019	0.190	2,500
2024-09-20	0.018	0.018	0.018	0.018	0.180	0
2024-09-19	0.019	0.019	0.018	0.018	0.180	27,576
2024-09-18	0.019	0.020	0.018	0.018	0.180	187,853
2024-09-17	0.019	0.019	0.019	0.019	0.190	0
2024-09-16	0.019	0.019	0.019	0.019	0.190	0
2024-09-13	0.019	0.019	0.019	0.019	0.190	6,431
2024-09-12	0.019	0.019	0.019	0.019	0.190	0
2024-09-11	0.020	0.020	0.019	0.019	0.190	16,022
2024-09-10	0.020	0.020	0.019	0.019	0.190	85,237
2024-09-09	0.020	0.020	0.020	0.020	0.200	0
2024-09-06	0.020	0.021	0.018	0.020	0.200	154,414
2024-09-05	0.019	0.019	0.019	0.019	0.190	40,000

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.