Group 6 Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 539,333 |
| 2024-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 193,296 |
| 2024-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 215,499 |
| 2024-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 313,500 |
| 2024-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 0 |
| 2024-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 723,789 |
| 2024-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 1,696,264 |
| 2024-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 458,270 |
| 2024-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 250,000 |
| 2024-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 234,899 |
| 2024-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 138,349 |
| 2024-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 49,177 |
| 2024-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 32,740 |
| 2024-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 128,740 |
| 2024-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 201,526 |
| 2024-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 578,382 |
| 2024-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 207,919 |
| 2024-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 150,219 |
| 2024-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 500,000 |
| 2024-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 17,773 |
| 2024-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 350,563 |
| 2024-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 26,911 |
| 2024-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 85,843 |
| 2024-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 18,006 |
| 2024-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 0 |
| 2024-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 480,720 |
| 2024-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 69,497 |
| 2024-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 731,740 |
| 2024-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 1,737,419 |
| 2024-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 309,964 |
| 2024-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 1,711,549 |
| 2024-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 277,652 |
| 2024-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 615,007 |
| 2024-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 740,513 |
| 2024-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 521,316 |
| 2024-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 733,271 |
| 2024-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 693,455 |
| 2024-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 150,156 |
| 2024-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 142,511 |
| 2024-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 246,774 |
| 2024-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 939,888 |
| 2024-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 17,750 |
| 2024-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 761,907 |
| 2024-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 571,571 |
| 2024-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 235,038 |
| 2024-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 1,297,989 |
| 2024-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 1,835,889 |
| 2024-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 538,240 |
| 2024-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 3,696,788 |
| 2024-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 1,403,421 |
| 2024-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 2,020,489 |
| 2024-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 1,012,221 |
| 2024-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 750,325 |
| 2024-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 273,658 |
| 2024-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 1,072,296 |
| 2024-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 2,511,884 |
| 2024-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 567,388 |
| 2024-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 1,205,879 |
| 2024-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 713,762 |
| 2024-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 615,225 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.