Group 6 Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 1,100,681 |
| 2024-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 1,215,071 |
| 2024-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 5,827,917 |
| 2024-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 1,649,198 |
| 2024-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 2,011,228 |
| 2024-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 268,630 |
| 2024-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 1,615,740 |
| 2024-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 1,055,336 |
| 2024-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 935,587 |
| 2024-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 856,581 |
| 2024-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.037 | 561,980 |
| 2024-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 436,769 |
| 2024-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 246,015 |
| 2024-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.037 | 197,567 |
| 2024-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 847,802 |
| 2024-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 793,860 |
| 2024-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.037 | 228,380 |
| 2024-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.039 | 386,694 |
| 2024-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.039 | 449,581 |
| 2024-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 305,649 |
| 2024-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 566,957 |
| 2024-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 501,387 |
| 2024-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.039 | 34,452 |
| 2024-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.039 | 831,871 |
| 2024-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 3,251,883 |
| 2024-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.039 | 1,334,823 |
| 2024-05-02 | 0.000 | 0.001 | 0.000 | 0.000 | 0.042 | 827,180 |
| 2024-05-01 | 0.001 | 0.001 | 0.000 | 0.000 | 0.040 | 3,623,814 |
| 2024-04-30 | 0.001 | 0.001 | 0.001 | 0.001 | 0.047 | 503,268 |
| 2024-04-29 | 0.001 | 0.001 | 0.001 | 0.001 | 0.052 | 535,890 |
| 2024-04-26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.051 | 434,906 |
| 2024-04-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.053 | 679,117 |
| 2024-04-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.053 | 544,816 |
| 2024-04-22 | 0.001 | 0.001 | 0.001 | 0.001 | 0.053 | 431,207 |
| 2024-04-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.052 | 181,060 |
| 2024-04-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.054 | 230,717 |
| 2024-04-17 | 0.001 | 0.001 | 0.001 | 0.001 | 0.052 | 583,503 |
| 2024-04-16 | 0.001 | 0.001 | 0.001 | 0.001 | 0.054 | 2,360,644 |
| 2024-04-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.054 | 444,914 |
| 2024-04-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.055 | 326,339 |
| 2024-04-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.054 | 329,350 |
| 2024-04-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.054 | 670,260 |
| 2024-04-09 | 0.001 | 0.001 | 0.001 | 0.001 | 0.055 | 266,146 |
| 2024-04-08 | 0.001 | 0.001 | 0.001 | 0.001 | 0.056 | 281,235 |
| 2024-04-05 | 0.001 | 0.001 | 0.001 | 0.001 | 0.059 | 771,526 |
| 2024-04-04 | 0.001 | 0.001 | 0.001 | 0.001 | 0.062 | 798,447 |
| 2024-04-03 | 0.001 | 0.001 | 0.001 | 0.001 | 0.063 | 180,584 |
| 2024-04-02 | 0.001 | 0.001 | 0.001 | 0.001 | 0.067 | 94,931 |
| 2024-03-28 | 0.001 | 0.001 | 0.001 | 0.001 | 0.066 | 158,925 |
| 2024-03-27 | 0.001 | 0.001 | 0.001 | 0.001 | 0.070 | 57,220 |
| 2024-03-26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.070 | 148,591 |
| 2024-03-25 | 0.001 | 0.001 | 0.001 | 0.001 | 0.071 | 338,992 |
| 2024-03-22 | 0.001 | 0.001 | 0.001 | 0.001 | 0.071 | 83,275 |
| 2024-03-21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.068 | 608,326 |
| 2024-03-20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.073 | 885,783 |
| 2024-03-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.073 | 839,736 |
| 2024-03-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.063 | 174,684 |
| 2024-03-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.055 | 428,424 |
| 2024-03-14 | 0.001 | 0.001 | 0.001 | 0.001 | 0.056 | 224,387 |
| 2024-03-13 | 0.001 | 0.001 | 0.001 | 0.001 | 0.060 | 483,950 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.