Group 6 Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.001	0.001	0.001	0.001	0.060	420,599
2024-03-11	0.001	0.001	0.001	0.001	0.055	2,088,455
2024-03-08	0.001	0.001	0.001	0.001	0.047	866,434
2024-03-07	0.001	0.001	0.001	0.001	0.049	746,337
2024-03-06	0.001	0.001	0.001	0.001	0.050	1,312,925
2024-03-05	0.001	0.001	0.001	0.001	0.052	391,503
2024-03-04	0.001	0.001	0.001	0.001	0.050	419,433
2024-03-01	0.001	0.001	0.001	0.001	0.055	565,732
2024-02-29	0.001	0.001	0.001	0.001	0.055	1,344,797
2024-02-28	0.001	0.001	0.001	0.001	0.052	113,838
2024-02-27	0.001	0.001	0.001	0.001	0.053	296,124
2024-02-26	0.001	0.001	0.001	0.001	0.054	825,758
2024-02-23	0.001	0.001	0.001	0.001	0.056	965,006
2024-02-22	0.001	0.001	0.001	0.001	0.060	171,914
2024-02-21	0.001	0.001	0.001	0.001	0.060	802,043
2024-02-20	0.001	0.001	0.001	0.001	0.062	551,739
2024-02-19	0.001	0.001	0.001	0.001	0.066	205,570
2024-02-16	0.001	0.001	0.001	0.001	0.063	118,601
2024-02-15	0.001	0.001	0.001	0.001	0.067	441,064
2024-02-14	0.001	0.001	0.001	0.001	0.066	185,181
2024-02-13	0.001	0.001	0.001	0.001	0.064	0
2024-02-12	0.001	0.001	0.001	0.001	0.064	14,713
2024-02-09	0.001	0.001	0.001	0.001	0.064	452,628
2024-02-08	0.001	0.001	0.001	0.001	0.067	349,037
2024-02-07	0.001	0.001	0.001	0.001	0.068	360,721
2024-02-06	0.001	0.001	0.001	0.001	0.068	190,499
2024-02-05	0.001	0.001	0.001	0.001	0.069	286,585
2024-02-02	0.001	0.001	0.001	0.001	0.071	118,365
2024-02-01	0.001	0.001	0.001	0.001	0.074	82,527
2024-01-31	0.001	0.001	0.001	0.001	0.071	322,533
2024-01-30	0.001	0.001	0.001	0.001	0.071	305,407
2024-01-29	0.001	0.001	0.001	0.001	0.070	100,027
2024-01-25	0.001	0.001	0.001	0.001	0.069	228,643
2024-01-24	0.001	0.001	0.001	0.001	0.069	286,794
2024-01-23	0.001	0.001	0.001	0.001	0.066	451,936
2024-01-22	0.001	0.001	0.001	0.001	0.071	254,246
2024-01-19	0.001	0.001	0.001	0.001	0.074	397,649
2024-01-18	0.001	0.001	0.001	0.001	0.071	367,531
2024-01-17	0.001	0.001	0.001	0.001	0.076	306,371
2024-01-16	0.001	0.001	0.001	0.001	0.078	221,619
2024-01-15	0.001	0.001	0.001	0.001	0.078	141,970
2024-01-12	0.001	0.001	0.001	0.001	0.078	341,200
2024-01-11	0.001	0.001	0.001	0.001	0.079	162,293
2024-01-10	0.001	0.001	0.001	0.001	0.079	27,980
2024-01-09	0.001	0.001	0.001	0.001	0.074	128,225
2024-01-08	0.001	0.001	0.001	0.001	0.080	397,884
2024-01-05	0.001	0.001	0.001	0.001	0.079	301,327
2024-01-04	0.001	0.001	0.001	0.001	0.081	17,383
2024-01-03	0.001	0.001	0.001	0.001	0.082	32,551
2024-01-02	0.001	0.001	0.001	0.001	0.080	299,511
2023-12-29	0.001	0.001	0.001	0.001	0.081	499,672
2023-12-28	0.001	0.001	0.001	0.001	0.089	115,778
2023-12-27	0.001	0.001	0.001	0.001	0.088	633,529
2023-12-22	0.001	0.001	0.001	0.001	0.085	3,052,027
2023-12-21	0.001	0.001	0.001	0.001	0.063	218,540
2023-12-20	0.001	0.001	0.001	0.001	0.064	64,760
2023-12-19	0.001	0.001	0.001	0.001	0.064	18,100
2023-12-18	0.001	0.001	0.001	0.001	0.063	215,760
2023-12-15	0.001	0.001	0.001	0.001	0.064	454,236
2023-12-14	0.001	0.001	0.001	0.001	0.065	438,144

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.