Group 6 Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.001	0.001	0.001	0.001	0.065	389,301
2023-12-12	0.001	0.001	0.001	0.001	0.068	46,170
2023-12-11	0.001	0.001	0.001	0.001	0.069	490,595
2023-12-08	0.001	0.001	0.001	0.001	0.063	2,188,416
2023-12-07	0.001	0.001	0.001	0.001	0.068	1,410,851
2023-12-06	0.001	0.001	0.001	0.001	0.073	354,995
2023-12-05	0.001	0.001	0.001	0.001	0.076	76,632
2023-12-04	0.001	0.001	0.001	0.001	0.074	104,549
2023-12-01	0.001	0.001	0.001	0.001	0.074	386,363
2023-11-30	0.001	0.001	0.001	0.001	0.078	404,142
2023-11-29	0.001	0.001	0.001	0.001	0.071	371,862
2023-11-28	0.001	0.001	0.001	0.001	0.076	1,690,023
2023-11-27	0.001	0.001	0.001	0.001	0.076	887,710
2023-11-24	0.001	0.001	0.001	0.001	0.076	1,453,004
2023-11-23	0.001	0.001	0.001	0.001	0.082	752,830
2023-11-22	0.001	0.001	0.001	0.001	0.083	203,879
2023-11-21	0.001	0.001	0.001	0.001	0.085	214,513
2023-11-20	0.001	0.001	0.001	0.001	0.086	602,705
2023-11-17	0.001	0.001	0.001	0.001	0.087	481,782
2023-11-16	0.001	0.001	0.001	0.001	0.089	205,201
2023-11-15	0.001	0.001	0.001	0.001	0.089	195,755
2023-11-14	0.001	0.001	0.001	0.001	0.088	319,996
2023-11-13	0.001	0.001	0.001	0.001	0.092	76,340
2023-11-10	0.001	0.001	0.001	0.001	0.090	470,068
2023-11-09	0.001	0.001	0.001	0.001	0.090	340,375
2023-11-08	0.001	0.001	0.001	0.001	0.091	282,531
2023-11-07	0.001	0.001	0.001	0.001	0.093	89,674
2023-11-06	0.001	0.001	0.001	0.001	0.096	156,824
2023-11-03	0.001	0.001	0.001	0.001	0.095	1,832,298
2023-11-02	0.001	0.001	0.001	0.001	0.110	0
2023-11-01	0.001	0.001	0.001	0.001	0.110	0
2023-10-31	0.001	0.001	0.001	0.001	0.110	104,073
2023-10-30	0.001	0.001	0.001	0.001	0.100	243,692
2023-10-27	0.001	0.001	0.001	0.001	0.095	34,200
2023-10-26	0.001	0.001	0.001	0.001	0.100	169,364
2023-10-25	0.001	0.001	0.001	0.001	0.098	374,273
2023-10-24	0.001	0.001	0.001	0.001	0.105	40,052
2023-10-23	0.001	0.001	0.001	0.001	0.100	835,733
2023-10-20	0.001	0.001	0.001	0.001	0.100	118,832
2023-10-19	0.001	0.001	0.001	0.001	0.096	102,266
2023-10-18	0.001	0.001	0.001	0.001	0.095	622,026
2023-10-17	0.001	0.001	0.001	0.001	0.098	110,603
2023-10-16	0.001	0.001	0.001	0.001	0.094	230,763
2023-10-13	0.001	0.001	0.001	0.001	0.092	406,980
2023-10-12	0.001	0.001	0.001	0.001	0.082	2,117,959
2023-10-11	0.001	0.001	0.001	0.001	0.080	773,291
2023-10-10	0.001	0.001	0.001	0.001	0.083	941,377
2023-10-09	0.001	0.001	0.001	0.001	0.090	364,247
2023-10-06	0.001	0.001	0.001	0.001	0.088	104,912
2023-10-05	0.001	0.001	0.001	0.001	0.089	1,585,979
2023-10-04	0.001	0.001	0.001	0.001	0.094	354,810
2023-10-03	0.001	0.001	0.001	0.001	0.091	22,094
2023-10-02	0.001	0.001	0.001	0.001	0.090	205,448
2023-09-29	0.001	0.001	0.001	0.001	0.090	330,380
2023-09-28	0.001	0.001	0.001	0.001	0.093	182,531
2023-09-27	0.001	0.001	0.001	0.001	0.092	1,901,474
2023-09-26	0.001	0.001	0.001	0.001	0.105	46
2023-09-25	0.001	0.001	0.001	0.001	0.100	171,255
2023-09-22	0.001	0.001	0.001	0.001	0.105	26,075
2023-09-21	0.001	0.001	0.001	0.001	0.105	6,283

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.