Group 6 Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.001	0.001	0.001	0.001	0.105	261,006
2023-09-19	0.001	0.001	0.001	0.001	0.110	204,475
2023-09-18	0.001	0.001	0.001	0.001	0.110	158,039
2023-09-15	0.001	0.001	0.001	0.001	0.105	513,286
2023-09-14	0.001	0.001	0.001	0.001	0.110	62,151
2023-09-13	0.001	0.001	0.001	0.001	0.110	55,434
2023-09-12	0.001	0.001	0.001	0.001	0.110	268,053
2023-09-11	0.001	0.001	0.001	0.001	0.110	114,614
2023-09-08	0.001	0.001	0.001	0.001	0.115	138,728
2023-09-07	0.001	0.001	0.001	0.001	0.113	17,658
2023-09-06	0.001	0.001	0.001	0.001	0.110	48,134
2023-09-05	0.001	0.001	0.001	0.001	0.115	127,414
2023-09-04	0.001	0.001	0.001	0.001	0.120	172,360
2023-09-01	0.001	0.001	0.001	0.001	0.115	13,032
2023-08-31	0.001	0.001	0.001	0.001	0.115	36,658
2023-08-30	0.001	0.001	0.001	0.001	0.110	135,144
2023-08-29	0.001	0.001	0.001	0.001	0.110	75,964
2023-08-28	0.001	0.001	0.001	0.001	0.105	126,152
2023-08-25	0.001	0.001	0.001	0.001	0.115	410,750
2023-08-24	0.001	0.001	0.001	0.001	0.110	112,507
2023-08-23	0.001	0.001	0.001	0.001	0.110	260,820
2023-08-22	0.001	0.001	0.001	0.001	0.110	312,730
2023-08-21	0.001	0.001	0.001	0.001	0.110	432,004
2023-08-18	0.001	0.001	0.001	0.001	0.115	141,041
2023-08-17	0.001	0.001	0.001	0.001	0.115	169,726
2023-08-16	0.001	0.001	0.001	0.001	0.115	170,000
2023-08-15	0.001	0.001	0.001	0.001	0.115	51,286
2023-08-14	0.001	0.001	0.001	0.001	0.115	44,030
2023-08-11	0.001	0.001	0.001	0.001	0.120	200,865
2023-08-10	0.001	0.001	0.001	0.001	0.115	647,859
2023-08-09	0.001	0.001	0.001	0.001	0.110	191,699
2023-08-08	0.001	0.001	0.001	0.001	0.115	178,575
2023-08-07	0.001	0.001	0.001	0.001	0.118	502,070
2023-08-04	0.001	0.001	0.001	0.001	0.120	205,455
2023-08-03	0.001	0.001	0.001	0.001	0.120	564,857
2023-08-02	0.001	0.001	0.001	0.001	0.125	314,162
2023-08-01	0.001	0.001	0.001	0.001	0.120	265,515
2023-07-31	0.001	0.001	0.001	0.001	0.123	702,662
2023-07-28	0.001	0.001	0.001	0.001	0.125	136,609
2023-07-27	0.001	0.001	0.001	0.001	0.130	54,307
2023-07-26	0.001	0.001	0.001	0.001	0.130	243,776
2023-07-25	0.001	0.001	0.001	0.001	0.130	516,316
2023-07-24	0.001	0.001	0.001	0.001	0.125	334,505
2023-07-21	0.001	0.001	0.001	0.001	0.130	65,782
2023-07-20	0.001	0.001	0.001	0.001	0.130	170,404
2023-07-19	0.001	0.001	0.001	0.001	0.130	1,132,668
2023-07-18	0.001	0.001	0.001	0.001	0.125	227,031
2023-07-17	0.001	0.001	0.001	0.001	0.128	106,863
2023-07-14	0.001	0.001	0.001	0.001	0.125	374,342
2023-07-13	0.001	0.001	0.001	0.001	0.125	240,793
2023-07-12	0.001	0.001	0.001	0.001	0.130	355,139
2023-07-11	0.001	0.001	0.001	0.001	0.135	387,652
2023-07-10	0.001	0.001	0.001	0.001	0.130	312,663
2023-07-07	0.001	0.001	0.001	0.001	0.140	167,473
2023-07-06	0.001	0.001	0.001	0.001	0.135	189,308
2023-07-05	0.001	0.001	0.001	0.001	0.140	248,730
2023-07-04	0.001	0.001	0.001	0.001	0.140	794,554
2023-07-03	0.001	0.001	0.001	0.001	0.130	78,693
2023-06-30	0.001	0.001	0.001	0.001	0.130	712,403
2023-06-29	0.001	0.001	0.001	0.001	0.120	502,044

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.