Group 6 Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.001	0.001	0.001	0.001	0.120	915,138
2023-06-27	0.001	0.001	0.001	0.001	0.125	526,803
2023-06-26	0.001	0.001	0.001	0.001	0.130	459,096
2023-06-23	0.001	0.001	0.001	0.001	0.130	860,304
2023-06-22	0.001	0.001	0.001	0.001	0.135	588,962
2023-06-21	0.001	0.001	0.001	0.001	0.130	169,651
2023-06-20	0.001	0.001	0.001	0.001	0.130	277,161
2023-06-19	0.001	0.001	0.001	0.001	0.130	988,845
2023-06-16	0.001	0.001	0.001	0.001	0.135	752,919
2023-06-15	0.001	0.001	0.001	0.001	0.130	272,413
2023-06-14	0.001	0.001	0.001	0.001	0.140	319,535
2023-06-13	0.001	0.001	0.001	0.001	0.135	236,344
2023-06-09	0.001	0.001	0.001	0.001	0.135	259,132
2023-06-08	0.001	0.001	0.001	0.001	0.135	165,873
2023-06-07	0.001	0.001	0.001	0.001	0.135	59,466
2023-06-06	0.001	0.001	0.001	0.001	0.130	682,400
2023-06-05	0.001	0.001	0.001	0.001	0.130	483,943
2023-06-02	0.001	0.001	0.001	0.001	0.130	755,406
2023-06-01	0.001	0.001	0.001	0.001	0.130	840,987
2023-05-31	0.001	0.001	0.001	0.001	0.130	2,095,627
2023-05-30	0.001	0.001	0.001	0.001	0.130	212,689
2023-05-29	0.001	0.001	0.001	0.001	0.135	196,327
2023-05-26	0.001	0.001	0.001	0.001	0.130	294,872
2023-05-25	0.001	0.001	0.001	0.001	0.130	698,894
2023-05-24	0.001	0.001	0.001	0.001	0.135	419,733
2023-05-23	0.001	0.001	0.001	0.001	0.130	843,800
2023-05-22	0.001	0.001	0.001	0.001	0.135	536,040
2023-05-19	0.001	0.001	0.001	0.001	0.140	1,708,878
2023-05-18	0.001	0.001	0.001	0.001	0.135	584,785
2023-05-17	0.001	0.001	0.001	0.001	0.128	2,557,723
2023-05-16	0.001	0.001	0.001	0.001	0.125	4,131,695
2023-05-15	0.001	0.001	0.001	0.001	0.130	1,794,654
2023-05-12	0.001	0.001	0.001	0.001	0.140	4,006,073
2023-05-11	0.002	0.002	0.001	0.001	0.135	1,958,040
2023-05-10	0.002	0.002	0.001	0.002	0.150	2,061,274
2023-05-09	0.001	0.002	0.001	0.001	0.140	3,791,101
2023-05-08	0.002	0.002	0.002	0.002	0.170	0
2023-05-05	0.002	0.002	0.002	0.002	0.170	0
2023-05-04	0.002	0.002	0.002	0.002	0.170	0
2023-05-03	0.002	0.002	0.002	0.002	0.170	0
2023-05-02	0.002	0.002	0.002	0.002	0.170	0
2023-05-01	0.002	0.002	0.002	0.002	0.170	0
2023-04-28	0.002	0.002	0.002	0.002	0.170	462,505
2023-04-27	0.002	0.002	0.002	0.002	0.170	543,733
2023-04-26	0.002	0.002	0.002	0.002	0.165	797,521
2023-04-24	0.002	0.002	0.002	0.002	0.175	157,810
2023-04-21	0.002	0.002	0.002	0.002	0.175	64,502
2023-04-20	0.002	0.002	0.002	0.002	0.175	292,645
2023-04-19	0.002	0.002	0.002	0.002	0.175	485,266
2023-04-18	0.002	0.002	0.002	0.002	0.170	107,407
2023-04-17	0.002	0.002	0.002	0.002	0.175	423,031
2023-04-14	0.002	0.002	0.002	0.002	0.175	704,002
2023-04-13	0.002	0.002	0.002	0.002	0.170	253,215
2023-04-12	0.002	0.002	0.002	0.002	0.175	369,067
2023-04-11	0.002	0.002	0.002	0.002	0.175	361,880
2023-04-06	0.002	0.002	0.002	0.002	0.175	581,239
2023-04-05	0.002	0.002	0.002	0.002	0.165	991,266
2023-04-04	0.002	0.002	0.002	0.002	0.165	699,661
2023-04-03	0.002	0.002	0.002	0.002	0.175	143,930
2023-03-31	0.002	0.002	0.002	0.002	0.175	130,070

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.