Group 6 Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.002	0.002	0.002	0.002	0.175	130,070
2023-03-30	0.002	0.002	0.002	0.002	0.173	97,205
2023-03-29	0.002	0.002	0.002	0.002	0.170	810,207
2023-03-28	0.002	0.002	0.002	0.002	0.165	691,630
2023-03-27	0.002	0.002	0.002	0.002	0.170	200,280
2023-03-24	0.002	0.002	0.002	0.002	0.175	429,303
2023-03-23	0.002	0.002	0.002	0.002	0.175	615,423
2023-03-22	0.002	0.002	0.002	0.002	0.165	117,085
2023-03-21	0.002	0.002	0.002	0.002	0.165	192,966
2023-03-20	0.002	0.002	0.002	0.002	0.170	228,824
2023-03-17	0.002	0.002	0.002	0.002	0.175	309,054
2023-03-16	0.002	0.002	0.002	0.002	0.160	1,015,084
2023-03-15	0.002	0.002	0.002	0.002	0.165	225,336
2023-03-14	0.002	0.002	0.002	0.002	0.175	540,131
2023-03-13	0.002	0.002	0.002	0.002	0.175	299,379
2023-03-10	0.002	0.002	0.002	0.002	0.170	827,159
2023-03-09	0.002	0.002	0.002	0.002	0.175	12,178
2023-03-08	0.002	0.002	0.002	0.002	0.170	171,411
2023-03-07	0.002	0.002	0.002	0.002	0.180	187,610
2023-03-06	0.002	0.002	0.002	0.002	0.180	1,433,133
2023-03-03	0.002	0.002	0.002	0.002	0.170	238,842
2023-03-02	0.002	0.002	0.002	0.002	0.170	805,614
2023-03-01	0.002	0.002	0.002	0.002	0.160	188,485
2023-02-28	0.002	0.002	0.002	0.002	0.160	1,008,868
2023-02-27	0.002	0.002	0.002	0.002	0.168	675,081
2023-02-24	0.002	0.002	0.002	0.002	0.165	326,565
2023-02-23	0.002	0.002	0.002	0.002	0.165	510,052
2023-02-22	0.002	0.002	0.002	0.002	0.175	1,223,008
2023-02-21	0.002	0.002	0.002	0.002	0.165	270,492
2023-02-20	0.002	0.002	0.002	0.002	0.165	548,329
2023-02-17	0.002	0.002	0.002	0.002	0.165	150,098
2023-02-16	0.002	0.002	0.002	0.002	0.175	155,142
2023-02-15	0.002	0.002	0.002	0.002	0.175	51,655
2023-02-14	0.002	0.002	0.002	0.002	0.170	341,567
2023-02-13	0.002	0.002	0.002	0.002	0.170	266,357
2023-02-10	0.002	0.002	0.002	0.002	0.178	132,872
2023-02-09	0.002	0.002	0.002	0.002	0.180	37,380
2023-02-08	0.002	0.002	0.002	0.002	0.175	269,760
2023-02-07	0.002	0.002	0.002	0.002	0.175	382,724
2023-02-06	0.002	0.002	0.002	0.002	0.170	3,583,274
2023-02-03	0.002	0.002	0.002	0.002	0.185	1,121,228
2023-02-02	0.002	0.002	0.002	0.002	0.180	2,753,819
2023-02-01	0.002	0.002	0.002	0.002	0.175	175,060
2023-01-31	0.002	0.002	0.002	0.002	0.170	655,876
2023-01-30	0.002	0.002	0.002	0.002	0.175	294,136
2023-01-27	0.002	0.002	0.002	0.002	0.165	392,746
2023-01-25	0.002	0.002	0.002	0.002	0.165	636,361
2023-01-24	0.002	0.002	0.002	0.002	0.170	388,031
2023-01-23	0.002	0.002	0.002	0.002	0.170	463,193
2023-01-20	0.002	0.002	0.002	0.002	0.175	242,432
2023-01-19	0.002	0.002	0.002	0.002	0.170	191,940
2023-01-18	0.002	0.002	0.002	0.002	0.170	905,205
2023-01-17	0.002	0.002	0.002	0.002	0.165	1,310,219
2023-01-16	0.002	0.002	0.002	0.002	0.175	1,963,922
2023-01-13	0.002	0.002	0.002	0.002	0.175	211,370
2023-01-12	0.002	0.002	0.002	0.002	0.175	372,907
2023-01-11	0.002	0.002	0.002	0.002	0.175	962,227
2023-01-10	0.002	0.002	0.002	0.002	0.180	309,906
2023-01-09	0.002	0.002	0.002	0.002	0.180	265,157
2023-01-06	0.002	0.002	0.002	0.002	0.175	272,264

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.