Group 6 Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.002	0.002	0.002	0.002	0.180	46,463
2023-01-04	0.002	0.002	0.002	0.002	0.180	265,485
2023-01-03	0.002	0.002	0.002	0.002	0.185	640,805
2022-12-30	0.002	0.002	0.002	0.002	0.175	482,435
2022-12-29	0.002	0.002	0.002	0.002	0.175	328,652
2022-12-28	0.002	0.002	0.002	0.002	0.170	183,697
2022-12-23	0.002	0.002	0.002	0.002	0.173	524,259
2022-12-22	0.002	0.002	0.002	0.002	0.170	442,748
2022-12-21	0.002	0.002	0.002	0.002	0.170	479,861
2022-12-20	0.002	0.002	0.002	0.002	0.165	529,477
2022-12-19	0.002	0.002	0.002	0.002	0.165	168,483
2022-12-16	0.002	0.002	0.002	0.002	0.170	928,500
2022-12-15	0.002	0.002	0.002	0.002	0.170	1,578,633
2022-12-14	0.002	0.002	0.002	0.002	0.175	813,934
2022-12-13	0.002	0.002	0.002	0.002	0.170	210,545
2022-12-12	0.002	0.002	0.002	0.002	0.170	851,666
2022-12-09	0.002	0.002	0.002	0.002	0.165	688,207
2022-12-08	0.002	0.002	0.002	0.002	0.165	444,941
2022-12-07	0.002	0.002	0.002	0.002	0.165	654,732
2022-12-06	0.002	0.002	0.002	0.002	0.168	603,562
2022-12-05	0.002	0.002	0.002	0.002	0.165	805,413
2022-12-02	0.002	0.002	0.002	0.002	0.170	2,642,057
2022-12-01	0.002	0.002	0.002	0.002	0.170	2,866,633
2022-11-30	0.002	0.002	0.002	0.002	0.175	1,031,858
2022-11-29	0.002	0.002	0.002	0.002	0.180	689,339
2022-11-28	0.002	0.002	0.002	0.002	0.180	1,625,356
2022-11-25	0.002	0.002	0.002	0.002	0.190	0
2022-11-24	0.002	0.002	0.002	0.002	0.190	0
2022-11-23	0.002	0.002	0.002	0.002	0.190	503,806
2022-11-22	0.002	0.002	0.002	0.002	0.185	113,368
2022-11-21	0.002	0.002	0.002	0.002	0.188	41,230
2022-11-18	0.002	0.002	0.002	0.002	0.185	185,771
2022-11-17	0.002	0.002	0.002	0.002	0.195	28,428
2022-11-16	0.002	0.002	0.002	0.002	0.190	88,549
2022-11-15	0.002	0.002	0.002	0.002	0.195	159,212
2022-11-14	0.002	0.002	0.002	0.002	0.195	127,705
2022-11-11	0.002	0.002	0.002	0.002	0.195	106,950
2022-11-10	0.002	0.002	0.002	0.002	0.185	671,564
2022-11-09	0.002	0.002	0.002	0.002	0.190	194,924
2022-11-08	0.002	0.002	0.002	0.002	0.195	248,085
2022-11-07	0.002	0.002	0.002	0.002	0.200	465,596
2022-11-04	0.002	0.002	0.002	0.002	0.195	291,853
2022-11-03	0.002	0.002	0.002	0.002	0.198	38,162
2022-11-02	0.002	0.002	0.002	0.002	0.195	168,416
2022-11-01	0.002	0.002	0.002	0.002	0.185	745,507
2022-10-31	0.002	0.002	0.002	0.002	0.200	113,118
2022-10-28	0.002	0.002	0.002	0.002	0.195	365,040
2022-10-27	0.002	0.002	0.002	0.002	0.200	82,468
2022-10-26	0.002	0.002	0.002	0.002	0.195	139,245
2022-10-25	0.002	0.002	0.002	0.002	0.190	101,829
2022-10-24	0.002	0.002	0.002	0.002	0.190	56,850
2022-10-21	0.002	0.002	0.002	0.002	0.190	1,116,713
2022-10-20	0.002	0.002	0.002	0.002	0.185	3,000
2022-10-19	0.002	0.002	0.002	0.002	0.185	287,419
2022-10-18	0.002	0.002	0.002	0.002	0.190	196,956
2022-10-17	0.002	0.002	0.002	0.002	0.190	208,663
2022-10-14	0.002	0.002	0.002	0.002	0.195	97,969
2022-10-13	0.002	0.002	0.002	0.002	0.190	59,286
2022-10-12	0.002	0.002	0.002	0.002	0.195	62,555
2022-10-11	0.002	0.002	0.002	0.002	0.198	148,503

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.