Group 6 Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.002	0.002	0.002	0.002	0.200	310,377
2022-10-07	0.002	0.002	0.002	0.002	0.200	395,618
2022-10-06	0.002	0.002	0.002	0.002	0.200	189,016
2022-10-05	0.002	0.002	0.002	0.002	0.195	128,591
2022-10-04	0.002	0.002	0.002	0.002	0.200	252,572
2022-10-03	0.002	0.002	0.002	0.002	0.185	45,355
2022-09-30	0.002	0.002	0.002	0.002	0.185	170,222
2022-09-29	0.002	0.002	0.002	0.002	0.195	41,935
2022-09-28	0.002	0.002	0.002	0.002	0.190	152,993
2022-09-27	0.002	0.002	0.002	0.002	0.185	218,956
2022-09-26	0.002	0.002	0.002	0.002	0.180	1,368,206
2022-09-23	0.002	0.002	0.002	0.002	0.195	135,584
2022-09-21	0.002	0.002	0.002	0.002	0.190	177,306
2022-09-20	0.002	0.002	0.002	0.002	0.190	274,341
2022-09-19	0.002	0.002	0.002	0.002	0.195	998,601
2022-09-16	0.002	0.002	0.002	0.002	0.210	346,112
2022-09-15	0.002	0.002	0.002	0.002	0.205	49,741
2022-09-14	0.002	0.002	0.002	0.002	0.205	762,497
2022-09-13	0.002	0.002	0.002	0.002	0.210	697,523
2022-09-12	0.002	0.002	0.002	0.002	0.215	438,093
2022-09-09	0.002	0.002	0.002	0.002	0.220	364,018
2022-09-08	0.002	0.002	0.002	0.002	0.210	319,294
2022-09-07	0.002	0.002	0.002	0.002	0.210	784,807
2022-09-06	0.002	0.002	0.002	0.002	0.225	72,720
2022-09-05	0.002	0.002	0.002	0.002	0.218	901,494
2022-09-02	0.002	0.002	0.002	0.002	0.213	9,280
2022-09-01	0.002	0.002	0.002	0.002	0.210	1,222,032
2022-08-31	0.002	0.002	0.002	0.002	0.230	1,042,674
2022-08-30	0.002	0.002	0.002	0.002	0.215	314,302
2022-08-29	0.002	0.002	0.002	0.002	0.215	280,329
2022-08-26	0.002	0.002	0.002	0.002	0.210	778,909
2022-08-25	0.002	0.002	0.002	0.002	0.210	576,628
2022-08-24	0.002	0.002	0.002	0.002	0.220	327,575
2022-08-23	0.002	0.002	0.002	0.002	0.210	388,452
2022-08-22	0.002	0.002	0.002	0.002	0.210	591,605
2022-08-19	0.002	0.002	0.002	0.002	0.220	403,370
2022-08-18	0.002	0.002	0.002	0.002	0.230	357,197
2022-08-17	0.002	0.002	0.002	0.002	0.230	141,630
2022-08-16	0.002	0.002	0.002	0.002	0.230	126,546
2022-08-15	0.002	0.002	0.002	0.002	0.225	1,188,668
2022-08-12	0.002	0.002	0.002	0.002	0.240	144,990
2022-08-11	0.003	0.003	0.002	0.002	0.240	483,375
2022-08-10	0.002	0.003	0.002	0.002	0.240	640,158
2022-08-09	0.002	0.002	0.002	0.002	0.240	71,855
2022-08-08	0.002	0.003	0.002	0.002	0.235	1,158,070
2022-08-05	0.002	0.002	0.002	0.002	0.230	522,146
2022-08-04	0.002	0.002	0.002	0.002	0.225	172,787
2022-08-03	0.002	0.002	0.002	0.002	0.235	380,004
2022-08-02	0.002	0.002	0.002	0.002	0.225	1,366,885
2022-08-01	0.002	0.002	0.002	0.002	0.200	803,703
2022-07-29	0.002	0.002	0.002	0.002	0.200	294,238
2022-07-28	0.002	0.002	0.002	0.002	0.210	673,111
2022-07-27	0.002	0.002	0.002	0.002	0.195	185,717
2022-07-26	0.002	0.002	0.002	0.002	0.195	72,125
2022-07-25	0.002	0.002	0.002	0.002	0.195	406,232
2022-07-22	0.002	0.002	0.002	0.002	0.205	372,168
2022-07-21	0.002	0.002	0.002	0.002	0.205	392,721
2022-07-20	0.002	0.002	0.002	0.002	0.200	869,503
2022-07-19	0.002	0.002	0.002	0.002	0.195	429,822
2022-07-18	0.002	0.002	0.002	0.002	0.200	623,082

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.