Group 6 Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.002	0.002	0.002	0.002	0.195	99,822
2022-07-14	0.002	0.002	0.002	0.002	0.200	210,196
2022-07-13	0.002	0.002	0.002	0.002	0.200	258,596
2022-07-12	0.002	0.002	0.002	0.002	0.200	492,191
2022-07-11	0.002	0.002	0.002	0.002	0.210	275,733
2022-07-08	0.002	0.002	0.002	0.002	0.215	399,184
2022-07-07	0.002	0.002	0.002	0.002	0.215	158,367
2022-07-06	0.002	0.002	0.002	0.002	0.215	379,157
2022-07-05	0.002	0.002	0.002	0.002	0.200	73,381
2022-07-04	0.002	0.002	0.002	0.002	0.200	355,384
2022-07-01	0.002	0.002	0.002	0.002	0.205	569,722
2022-06-30	0.002	0.002	0.002	0.002	0.200	467,578
2022-06-29	0.002	0.002	0.002	0.002	0.200	161,892
2022-06-28	0.002	0.002	0.002	0.002	0.200	264,917
2022-06-27	0.002	0.002	0.002	0.002	0.210	716,853
2022-06-24	0.002	0.002	0.002	0.002	0.210	303,587
2022-06-23	0.002	0.002	0.002	0.002	0.215	332,168
2022-06-22	0.002	0.002	0.002	0.002	0.210	548,749
2022-06-21	0.002	0.002	0.002	0.002	0.215	864,285
2022-06-20	0.002	0.002	0.002	0.002	0.175	1,079,048
2022-06-17	0.002	0.002	0.002	0.002	0.195	293,645
2022-06-16	0.002	0.002	0.002	0.002	0.200	513,355
2022-06-15	0.002	0.002	0.002	0.002	0.205	656,815
2022-06-14	0.002	0.002	0.002	0.002	0.200	1,751,604
2022-06-10	0.002	0.002	0.002	0.002	0.220	723,038
2022-06-09	0.002	0.002	0.002	0.002	0.210	1,457,278
2022-06-08	0.002	0.002	0.002	0.002	0.235	259,825
2022-06-07	0.002	0.002	0.002	0.002	0.230	213,297
2022-06-06	0.002	0.003	0.002	0.002	0.230	1,209,109
2022-06-03	0.002	0.003	0.002	0.002	0.240	809,096
2022-06-02	0.003	0.003	0.002	0.002	0.230	751,803
2022-06-01	0.003	0.003	0.002	0.002	0.240	622,933
2022-05-31	0.003	0.003	0.003	0.003	0.245	601,893
2022-05-30	0.003	0.003	0.003	0.003	0.245	1,053,463
2022-05-27	0.003	0.003	0.003	0.003	0.245	1,142,655
2022-05-26	0.003	0.003	0.003	0.003	0.255	1,196,385
2022-05-25	0.003	0.003	0.002	0.002	0.235	903,868
2022-05-24	0.003	0.003	0.003	0.003	0.255	1,430,736
2022-05-23	0.003	0.003	0.003	0.003	0.250	1,225,068
2022-05-20	0.003	0.003	0.003	0.003	0.250	701,103
2022-05-19	0.003	0.003	0.002	0.003	0.260	3,385,820
2022-05-18	0.003	0.003	0.003	0.003	0.255	4,110,493
2022-05-17	0.002	0.003	0.002	0.003	0.265	4,729,576
2022-05-16	0.002	0.003	0.002	0.002	0.240	4,314,687
2022-05-13	0.002	0.002	0.002	0.002	0.225	2,161,065
2022-05-12	0.002	0.002	0.002	0.002	0.195	3,063,130
2022-05-11	0.002	0.003	0.002	0.002	0.205	8,007,175
2022-05-10	0.002	0.002	0.002	0.002	0.210	6,291,173
2022-05-09	0.002	0.002	0.002	0.002	0.175	1,350,413
2022-05-06	0.002	0.002	0.002	0.002	0.185	818,293
2022-05-05	0.002	0.002	0.002	0.002	0.195	200,922
2022-05-04	0.002	0.002	0.002	0.002	0.190	1,265,132
2022-05-03	0.002	0.002	0.002	0.002	0.210	746,913
2022-05-02	0.002	0.002	0.002	0.002	0.200	783,993
2022-04-29	0.002	0.002	0.002	0.002	0.210	484,459
2022-04-28	0.002	0.002	0.002	0.002	0.200	194,717
2022-04-27	0.002	0.002	0.002	0.002	0.200	852,410
2022-04-26	0.002	0.002	0.002	0.002	0.205	1,112,733
2022-04-22	0.002	0.002	0.002	0.002	0.220	830,378
2022-04-21	0.002	0.002	0.002	0.002	0.215	98,687

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.