Group 6 Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.002	0.002	0.002	0.002	0.215	1,482,087
2022-04-19	0.002	0.002	0.002	0.002	0.225	690,514
2022-04-14	0.002	0.002	0.002	0.002	0.225	1,018,466
2022-04-13	0.002	0.002	0.002	0.002	0.220	1,310,893
2022-04-12	0.002	0.002	0.002	0.002	0.205	662,441
2022-04-11	0.002	0.002	0.002	0.002	0.208	472,297
2022-04-08	0.002	0.002	0.002	0.002	0.220	759,326
2022-04-07	0.002	0.002	0.002	0.002	0.220	2,677,422
2022-04-06	0.002	0.002	0.002	0.002	0.215	1,654,090
2022-04-05	0.002	0.002	0.002	0.002	0.205	2,993,934
2022-04-04	0.002	0.002	0.002	0.002	0.180	2,975,374
2022-04-01	0.002	0.002	0.002	0.002	0.155	738,594
2022-03-31	0.002	0.002	0.002	0.002	0.155	452,609
2022-03-30	0.002	0.002	0.002	0.002	0.155	297,074
2022-03-29	0.002	0.002	0.002	0.002	0.155	516,512
2022-03-28	0.002	0.002	0.002	0.002	0.150	484,546
2022-03-25	0.002	0.002	0.002	0.002	0.155	977,152
2022-03-24	0.002	0.002	0.002	0.002	0.150	612,083
2022-03-23	0.002	0.002	0.002	0.002	0.155	276,795
2022-03-22	0.002	0.002	0.002	0.002	0.150	310,772
2022-03-21	0.002	0.002	0.002	0.002	0.150	692,089
2022-03-18	0.002	0.002	0.002	0.002	0.150	740,454
2022-03-17	0.002	0.002	0.002	0.002	0.145	266,562
2022-03-16	0.002	0.002	0.002	0.002	0.150	527,680
2022-03-15	0.002	0.002	0.002	0.002	0.145	264,295
2022-03-14	0.002	0.002	0.002	0.002	0.145	1,369,382
2022-03-11	0.002	0.002	0.002	0.002	0.150	210,816
2022-03-10	0.002	0.002	0.002	0.002	0.150	442,067
2022-03-09	0.002	0.002	0.002	0.002	0.150	621,520
2022-03-08	0.002	0.002	0.002	0.002	0.155	91,043
2022-03-07	0.002	0.002	0.002	0.002	0.150	298,124
2022-03-04	0.002	0.002	0.002	0.002	0.150	232,840
2022-03-03	0.002	0.002	0.002	0.002	0.153	275,288
2022-03-02	0.002	0.002	0.002	0.002	0.160	619,462
2022-03-01	0.002	0.002	0.002	0.002	0.155	228,612
2022-02-28	0.002	0.002	0.002	0.002	0.150	524,115
2022-02-25	0.002	0.002	0.002	0.002	0.150	549,086
2022-02-24	0.002	0.002	0.002	0.002	0.150	790,634
2022-02-23	0.002	0.002	0.002	0.002	0.155	583,530
2022-02-22	0.002	0.002	0.002	0.002	0.155	296,332
2022-02-21	0.002	0.002	0.002	0.002	0.155	360,467
2022-02-18	0.002	0.002	0.002	0.002	0.155	67,395
2022-02-17	0.002	0.002	0.002	0.002	0.155	415,437
2022-02-16	0.002	0.002	0.002	0.002	0.150	372,910
2022-02-15	0.002	0.002	0.002	0.002	0.150	98,085
2022-02-14	0.002	0.002	0.002	0.002	0.150	305,428
2022-02-11	0.002	0.002	0.002	0.002	0.150	314,715
2022-02-10	0.002	0.002	0.002	0.002	0.155	446,522
2022-02-09	0.002	0.002	0.002	0.002	0.150	582,828
2022-02-08	0.002	0.002	0.002	0.002	0.155	760,175
2022-02-07	0.002	0.002	0.002	0.002	0.150	540,064
2022-02-04	0.002	0.002	0.002	0.002	0.155	613,729
2022-02-03	0.002	0.002	0.002	0.002	0.150	226,548
2022-02-02	0.002	0.002	0.002	0.002	0.150	477,777
2022-02-01	0.002	0.002	0.002	0.002	0.155	886,682
2022-01-31	0.002	0.002	0.002	0.002	0.145	726,942
2022-01-28	0.001	0.002	0.001	0.002	0.145	436,176
2022-01-27	0.002	0.002	0.001	0.001	0.135	577,927
2022-01-25	0.002	0.002	0.001	0.002	0.145	1,322,634
2022-01-24	0.002	0.002	0.002	0.002	0.155	1,080,323

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.