Group 6 Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.002	0.002	0.002	0.002	0.170	1,347,228
2022-01-20	0.002	0.002	0.002	0.002	0.165	1,967,325
2022-01-19	0.002	0.002	0.002	0.002	0.150	639,911
2022-01-18	0.002	0.002	0.002	0.002	0.150	571,284
2022-01-17	0.001	0.002	0.001	0.001	0.143	691,047
2022-01-14	0.001	0.002	0.001	0.002	0.145	286,854
2022-01-13	0.001	0.002	0.001	0.002	0.145	303,774
2022-01-12	0.002	0.002	0.001	0.001	0.140	325,719
2022-01-11	0.002	0.002	0.001	0.002	0.145	608,236
2022-01-10	0.001	0.002	0.001	0.001	0.140	685,042
2022-01-07	0.001	0.001	0.001	0.001	0.135	156,040
2022-01-06	0.001	0.001	0.001	0.001	0.135	552,676
2022-01-05	0.001	0.002	0.001	0.001	0.140	596,274
2022-01-04	0.002	0.002	0.001	0.001	0.135	335,264
2021-12-31	0.001	0.002	0.001	0.002	0.145	317,490
2021-12-30	0.001	0.001	0.001	0.001	0.135	213,236
2021-12-29	0.001	0.001	0.001	0.001	0.130	127,741
2021-12-24	0.001	0.001	0.001	0.001	0.130	163,433
2021-12-23	0.001	0.001	0.001	0.001	0.130	139,537
2021-12-22	0.001	0.001	0.001	0.001	0.130	198,394
2021-12-21	0.001	0.001	0.001	0.001	0.130	42,882
2021-12-20	0.001	0.001	0.001	0.001	0.135	24,087
2021-12-17	0.001	0.001	0.001	0.001	0.135	263,784
2021-12-16	0.001	0.001	0.001	0.001	0.130	214,115
2021-12-15	0.001	0.001	0.001	0.001	0.135	78,899
2021-12-14	0.001	0.001	0.001	0.001	0.135	87,558
2021-12-13	0.001	0.001	0.001	0.001	0.135	84,056
2021-12-10	0.002	0.002	0.001	0.001	0.140	592,123
2021-12-09	0.001	0.002	0.001	0.002	0.145	356,542
2021-12-08	0.001	0.002	0.001	0.002	0.145	402,899
2021-12-07	0.001	0.001	0.001	0.001	0.140	511,906
2021-12-06	0.001	0.001	0.001	0.001	0.130	738,098
2021-12-03	0.002	0.002	0.001	0.001	0.140	836,389
2021-12-02	0.002	0.002	0.001	0.002	0.145	998,692
2021-12-01	0.002	0.002	0.001	0.002	0.145	270,256
2021-11-30	0.002	0.002	0.002	0.002	0.150	387,783
2021-11-29	0.002	0.002	0.001	0.001	0.140	477,284
2021-11-26	0.002	0.002	0.001	0.002	0.145	2,310,538
2021-11-25	0.002	0.002	0.002	0.002	0.160	882,810
2021-11-24	0.002	0.002	0.002	0.002	0.160	443,703
2021-11-23	0.002	0.002	0.002	0.002	0.150	379,814
2021-11-22	0.002	0.002	0.002	0.002	0.150	1,215,624
2021-11-19	0.002	0.002	0.002	0.002	0.165	621,578
2021-11-18	0.002	0.002	0.002	0.002	0.165	766,579
2021-11-17	0.002	0.002	0.002	0.002	0.160	2,146,702
2021-11-16	0.002	0.002	0.002	0.002	0.180	1,430,511
2021-11-15	0.002	0.002	0.002	0.002	0.175	1,710,763
2021-11-12	0.002	0.002	0.002	0.002	0.175	3,833,770
2021-11-11	0.002	0.002	0.002	0.002	0.175	7,267,654
2021-11-10	0.002	0.002	0.001	0.001	0.140	2,259,949
2021-11-09	0.001	0.001	0.001	0.001	0.140	1,248,588
2021-11-08	0.001	0.002	0.001	0.001	0.140	622,501
2021-11-05	0.002	0.002	0.001	0.001	0.140	542,852
2021-11-04	0.002	0.002	0.001	0.001	0.140	428,207
2021-11-03	0.002	0.002	0.001	0.001	0.143	224,453
2021-11-02	0.002	0.002	0.001	0.001	0.143	133,888
2021-11-01	0.002	0.002	0.001	0.002	0.145	337,257
2021-10-29	0.001	0.002	0.001	0.002	0.145	811,429
2021-10-28	0.002	0.002	0.001	0.002	0.145	808,569
2021-10-27	0.002	0.002	0.001	0.001	0.143	741,932

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.