Group 6 Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.002	0.002	0.001	0.001	0.140	539,299
2021-10-25	0.002	0.002	0.001	0.001	0.140	842,520
2021-10-22	0.002	0.002	0.001	0.001	0.140	620,508
2021-10-21	0.002	0.002	0.002	0.002	0.145	681,258
2021-10-20	0.002	0.002	0.002	0.002	0.145	212,805
2021-10-19	0.002	0.002	0.002	0.002	0.145	759,998
2021-10-18	0.002	0.002	0.002	0.002	0.145	1,296,868
2021-10-15	0.001	0.002	0.001	0.001	0.140	1,418,962
2021-10-14	0.001	0.002	0.001	0.001	0.140	1,789,284

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.