Group 6 Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 562 |
| 2024-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 161,540 |
| 2024-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0 |
| 2024-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 210,906 |
| 2024-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 418,799 |
| 2024-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 51,444 |
| 2024-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 25,004 |
| 2024-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 64,650 |
| 2024-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 196,277 |
| 2024-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 554,874 |
| 2024-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 70,894 |
| 2024-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.023 | 19,434 |
| 2024-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 222,228 |
| 2024-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 183,277 |
| 2024-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 368,317 |
| 2024-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 555,525 |
| 2024-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 1,232,259 |
| 2024-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 3,496,784 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.