GoldArc Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-01	0.005	0.005	0.004	0.005	0.050	752,526
2024-06-28	0.004	0.004	0.004	0.004	0.040	62,986
2024-06-27	0.004	0.004	0.004	0.004	0.040	12,062
2024-06-26	0.004	0.004	0.004	0.004	0.040	3,892
2024-06-25	0.004	0.004	0.004	0.004	0.040	189,636
2024-06-24	0.004	0.004	0.004	0.004	0.040	70,545
2024-06-21	0.004	0.004	0.004	0.004	0.040	72,982
2024-06-20	0.004	0.004	0.004	0.004	0.040	1,401,888
2024-06-19	0.004	0.004	0.004	0.004	0.040	240,000
2024-06-18	0.004	0.004	0.004	0.004	0.040	60,000
2024-06-17	0.004	0.004	0.003	0.004	0.040	1,519,921
2024-06-14	0.004	0.004	0.004	0.004	0.040	249,501
2024-06-13	0.004	0.004	0.004	0.004	0.040	72,766
2024-06-12	0.004	0.004	0.004	0.004	0.040	1,741,675
2024-06-11	0.005	0.005	0.004	0.004	0.040	1,943,794
2024-06-07	0.005	0.005	0.005	0.005	0.050	1,403,728
2024-06-06	0.005	0.006	0.005	0.005	0.050	247,348
2024-06-05	0.006	0.006	0.006	0.006	0.060	1,392,468
2024-06-04	0.007	0.007	0.007	0.007	0.070	78,863
2024-06-03	0.007	0.007	0.007	0.007	0.070	169,505
2024-05-31	0.007	0.007	0.007	0.007	0.070	202,757
2024-05-30	0.007	0.007	0.007	0.007	0.070	223,500
2024-05-29	0.007	0.007	0.007	0.007	0.070	486,362
2024-05-28	0.007	0.008	0.007	0.007	0.070	1,722,860
2024-05-22	0.006	0.007	0.006	0.007	0.070	366,546
2024-05-20	0.006	0.006	0.005	0.006	0.060	133,166
2024-05-17	0.005	0.006	0.005	0.006	0.060	403,744
2024-05-16	0.006	0.007	0.006	0.007	0.070	492,514
2024-05-15	0.006	0.006	0.006	0.006	0.060	66,033
2024-05-13	0.006	0.006	0.006	0.006	0.060	32,250
2024-05-10	0.007	0.007	0.007	0.007	0.070	53,571
2024-05-09	0.007	0.007	0.007	0.007	0.070	358,082
2024-05-08	0.008	0.008	0.007	0.007	0.070	221,597
2024-05-06	0.008	0.008	0.007	0.007	0.070	24,708
2024-05-03	0.007	0.008	0.007	0.008	0.080	284,133
2024-05-02	0.007	0.007	0.007	0.007	0.070	7,150
2024-05-01	0.007	0.007	0.006	0.007	0.070	803,387
2024-04-30	0.007	0.007	0.007	0.007	0.070	11,100
2024-04-29	0.007	0.008	0.007	0.008	0.080	334,000
2024-04-26	0.006	0.007	0.006	0.007	0.070	240,000
2024-04-24	0.007	0.007	0.007	0.007	0.070	699,117
2024-04-23	0.007	0.007	0.007	0.007	0.070	334,456
2024-04-22	0.007	0.007	0.007	0.007	0.070	17,000
2024-04-19	0.007	0.007	0.007	0.007	0.070	439,719
2024-04-18	0.007	0.007	0.007	0.007	0.070	14,571
2024-04-17	0.007	0.007	0.006	0.007	0.070	226,398
2024-04-16	0.008	0.008	0.007	0.007	0.070	949,642
2024-04-15	0.007	0.007	0.007	0.007	0.070	67,402
2024-04-12	0.006	0.008	0.006	0.008	0.080	546,138
2024-04-11	0.007	0.007	0.007	0.007	0.070	11,815
2024-04-10	0.008	0.008	0.006	0.008	0.080	163,860
2024-04-09	0.007	0.007	0.007	0.007	0.070	269,159
2024-04-08	0.007	0.007	0.007	0.007	0.070	679,814
2024-04-05	0.006	0.007	0.006	0.007	0.070	59,907
2024-04-04	0.006	0.006	0.006	0.006	0.060	7,300
2024-04-03	0.007	0.007	0.006	0.007	0.070	344,826
2024-04-02	0.006	0.007	0.006	0.006	0.060	1,328,590
2024-03-28	0.005	0.005	0.005	0.005	0.050	279,114
2024-03-27	0.005	0.005	0.005	0.005	0.050	157,269
2024-03-26	0.004	0.005	0.004	0.005	0.045	35,000

← NewerPage 10 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.