GoldArc Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-25	0.005	0.005	0.005	0.005	0.050	500
2024-03-22	0.005	0.005	0.005	0.005	0.050	12,000
2024-03-21	0.005	0.005	0.005	0.005	0.050	90
2024-03-20	0.005	0.005	0.005	0.005	0.050	50,842
2024-03-19	0.005	0.005	0.004	0.005	0.050	135,658
2024-03-18	0.005	0.005	0.005	0.005	0.050	122,500
2024-03-15	0.005	0.005	0.005	0.005	0.050	30,520
2024-03-14	0.005	0.005	0.004	0.004	0.040	12,250
2024-03-13	0.005	0.005	0.005	0.005	0.050	34,990
2024-03-12	0.005	0.005	0.004	0.005	0.050	251,966
2024-03-11	0.005	0.005	0.005	0.005	0.050	85,200
2024-03-08	0.005	0.005	0.005	0.005	0.050	651,134
2024-03-07	0.006	0.006	0.006	0.006	0.060	49,594
2024-03-06	0.006	0.006	0.006	0.006	0.060	50,000
2024-03-04	0.006	0.006	0.005	0.006	0.060	985,340
2024-03-01	0.005	0.006	0.005	0.006	0.060	28,000
2024-02-29	0.005	0.005	0.005	0.005	0.050	188,777
2024-02-28	0.006	0.006	0.006	0.006	0.060	30,000
2024-02-27	0.005	0.006	0.005	0.006	0.060	32,724
2024-02-23	0.005	0.006	0.005	0.006	0.060	411,795
2024-02-22	0.005	0.005	0.005	0.005	0.050	64,041
2024-02-21	0.005	0.006	0.005	0.006	0.060	32,617
2024-02-20	0.006	0.006	0.006	0.006	0.060	8,750
2024-02-19	0.006	0.006	0.006	0.006	0.060	150,000
2024-02-16	0.006	0.006	0.006	0.006	0.060	221,897
2024-02-15	0.006	0.006	0.006	0.006	0.060	20,000
2024-02-14	0.006	0.006	0.006	0.006	0.060	185,455
2024-02-13	0.007	0.007	0.007	0.007	0.070	841,118
2024-02-12	0.007	0.007	0.007	0.007	0.070	14,286
2024-02-09	0.006	0.006	0.005	0.006	0.060	202,149
2024-02-08	0.006	0.006	0.006	0.006	0.060	25,000
2024-02-07	0.005	0.006	0.005	0.006	0.060	132,963
2024-02-06	0.005	0.006	0.005	0.006	0.060	45,551
2024-02-05	0.006	0.006	0.006	0.006	0.060	40,000
2024-02-02	0.006	0.006	0.005	0.005	0.050	151,902
2024-02-01	0.006	0.006	0.006	0.006	0.060	295,755
2024-01-31	0.006	0.006	0.005	0.005	0.050	639,752
2024-01-30	0.006	0.006	0.006	0.006	0.060	26,667
2024-01-29	0.007	0.007	0.006	0.007	0.065	1,984
2024-01-25	0.006	0.007	0.006	0.007	0.070	152,206
2024-01-24	0.006	0.006	0.006	0.006	0.060	1,000
2024-01-23	0.006	0.006	0.006	0.006	0.060	3,100
2024-01-22	0.006	0.007	0.006	0.007	0.070	906,915
2024-01-19	0.006	0.006	0.006	0.006	0.060	44,230
2024-01-18	0.006	0.006	0.006	0.006	0.060	111,563
2024-01-15	0.007	0.007	0.007	0.007	0.070	442,371
2024-01-12	0.007	0.007	0.007	0.007	0.070	189,927
2024-01-11	0.007	0.007	0.007	0.007	0.070	3,997
2024-01-10	0.007	0.007	0.007	0.007	0.070	135,550
2024-01-09	0.007	0.007	0.006	0.006	0.060	26,228
2024-01-08	0.007	0.007	0.006	0.007	0.070	638,026
2024-01-04	0.007	0.007	0.007	0.007	0.070	199,050
2024-01-03	0.007	0.007	0.006	0.006	0.060	764,538
2024-01-02	0.007	0.008	0.007	0.007	0.070	63,053
2023-12-29	0.008	0.008	0.007	0.007	0.070	56,238
2023-12-28	0.007	0.007	0.007	0.007	0.070	21,339
2023-12-27	0.007	0.008	0.007	0.008	0.075	8,000
2023-12-22	0.008	0.008	0.007	0.008	0.080	227,993
2023-12-21	0.008	0.008	0.007	0.008	0.075	327,763
2023-12-20	0.008	0.009	0.008	0.009	0.090	66,904

← NewerPage 11 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.