GoldArc Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.008	0.008	0.007	0.008	0.080	491,961
2023-12-18	0.008	0.008	0.008	0.008	0.080	325,000
2023-12-15	0.009	0.009	0.008	0.008	0.080	146,768
2023-12-14	0.009	0.009	0.008	0.008	0.080	437,286
2023-12-13	0.007	0.009	0.007	0.008	0.080	682,103
2023-12-12	0.007	0.008	0.007	0.007	0.070	121,628
2023-12-11	0.008	0.008	0.008	0.008	0.080	221
2023-12-08	0.007	0.008	0.007	0.008	0.080	322,654
2023-12-07	0.007	0.008	0.007	0.008	0.075	31,866
2023-12-06	0.007	0.008	0.007	0.008	0.075	31,125
2023-12-05	0.008	0.008	0.007	0.008	0.080	350,059
2023-12-04	0.007	0.008	0.007	0.008	0.080	68,345
2023-12-01	0.008	0.008	0.007	0.008	0.075	30,233
2023-11-30	0.008	0.008	0.007	0.008	0.075	31,129
2023-11-29	0.008	0.008	0.008	0.008	0.080	233,993
2023-11-28	0.008	0.008	0.008	0.008	0.080	416,789
2023-11-27	0.008	0.008	0.008	0.008	0.080	390,281
2023-11-24	0.009	0.009	0.008	0.008	0.080	438,716
2023-11-23	0.010	0.010	0.009	0.009	0.090	634,162
2023-11-22	0.011	0.011	0.009	0.010	0.100	465,432
2023-11-21	0.010	0.010	0.010	0.010	0.100	153,000
2023-11-20	0.011	0.011	0.010	0.010	0.100	553,264
2023-11-17	0.011	0.012	0.011	0.012	0.120	585,104
2023-11-14	0.013	0.015	0.012	0.014	0.140	1,944,589
2023-11-13	0.010	0.015	0.009	0.014	0.140	3,345,293
2023-11-10	0.009	0.009	0.008	0.008	0.080	112,113
2023-11-09	0.010	0.010	0.008	0.009	0.090	98,117
2023-11-08	0.008	0.009	0.008	0.009	0.090	267,849
2023-11-07	0.007	0.008	0.007	0.008	0.080	230,191
2023-11-06	0.007	0.007	0.007	0.007	0.070	164,194
2023-11-03	0.007	0.007	0.006	0.007	0.070	101,763
2023-11-02	0.007	0.007	0.007	0.007	0.070	142,281
2023-11-01	0.007	0.007	0.006	0.007	0.070	139,337
2023-10-30	0.007	0.007	0.006	0.006	0.060	13,677
2023-10-27	0.007	0.007	0.007	0.007	0.070	6,042
2023-10-26	0.006	0.007	0.006	0.007	0.070	53,789
2023-10-25	0.007	0.007	0.007	0.007	0.070	14,286
2023-10-24	0.007	0.007	0.007	0.007	0.070	190,943
2023-10-23	0.008	0.008	0.008	0.008	0.080	6,563
2023-10-19	0.008	0.008	0.008	0.008	0.080	15,000
2023-10-16	0.008	0.008	0.008	0.008	0.080	1,500
2023-10-13	0.008	0.008	0.008	0.008	0.080	42,500
2023-10-11	0.008	0.008	0.008	0.008	0.080	40,626
2023-10-10	0.008	0.008	0.008	0.008	0.080	300,505
2023-10-09	0.009	0.009	0.008	0.008	0.080	8,529
2023-10-04	0.008	0.008	0.008	0.008	0.080	14,942
2023-10-03	0.008	0.008	0.008	0.008	0.080	2,475
2023-10-02	0.008	0.009	0.008	0.009	0.085	19,900
2023-09-27	0.008	0.008	0.008	0.008	0.080	105,889
2023-09-26	0.009	0.009	0.008	0.009	0.085	159,718
2023-09-25	0.009	0.009	0.008	0.008	0.080	49,451
2023-09-22	0.008	0.009	0.008	0.009	0.085	41,111
2023-09-21	0.009	0.009	0.008	0.008	0.080	91,878
2023-09-20	0.008	0.009	0.008	0.009	0.090	110,001
2023-09-19	0.009	0.009	0.008	0.008	0.080	138,611
2023-09-18	0.008	0.009	0.008	0.009	0.090	55,391
2023-09-13	0.008	0.008	0.008	0.008	0.080	54,830
2023-09-12	0.008	0.008	0.008	0.008	0.080	13,025
2023-09-11	0.009	0.009	0.009	0.009	0.090	8,889
2023-09-08	0.009	0.009	0.008	0.008	0.080	155,989

← NewerPage 12 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.