GoldArc Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.009	0.009	0.008	0.009	0.090	112,994
2023-09-06	0.009	0.009	0.009	0.009	0.090	33,667
2023-09-05	0.008	0.009	0.008	0.009	0.090	37,250
2023-09-04	0.008	0.009	0.008	0.008	0.080	664,738
2023-09-01	0.007	0.007	0.007	0.007	0.070	27,000
2023-08-31	0.008	0.008	0.007	0.007	0.070	30,809
2023-08-29	0.008	0.008	0.008	0.008	0.080	6,626
2023-08-28	0.008	0.008	0.008	0.008	0.080	7,143
2023-08-25	0.008	0.008	0.008	0.008	0.080	43,250
2023-08-23	0.007	0.007	0.007	0.007	0.070	50,000
2023-08-22	0.007	0.007	0.007	0.007	0.070	200,000
2023-08-21	0.008	0.008	0.008	0.008	0.080	6,687
2023-08-17	0.007	0.007	0.007	0.007	0.070	7,478
2023-08-16	0.008	0.008	0.008	0.008	0.080	91,378
2023-08-14	0.008	0.008	0.008	0.008	0.080	115,833
2023-08-10	0.009	0.009	0.009	0.009	0.090	11,111
2023-08-09	0.009	0.009	0.009	0.009	0.090	25,034
2023-08-08	0.008	0.009	0.008	0.009	0.090	158,057
2023-08-07	0.007	0.008	0.007	0.008	0.080	16,400
2023-08-04	0.008	0.008	0.007	0.008	0.080	99,950
2023-08-03	0.008	0.008	0.008	0.008	0.080	289,939
2023-08-02	0.009	0.009	0.008	0.008	0.080	75,070
2023-08-01	0.009	0.009	0.008	0.008	0.080	335,456
2023-07-31	0.009	0.009	0.009	0.009	0.090	24,600
2023-07-28	0.010	0.010	0.009	0.009	0.090	20,084
2023-07-27	0.009	0.009	0.009	0.009	0.090	31,233
2023-07-26	0.009	0.009	0.009	0.009	0.090	11,570
2023-07-24	0.009	0.010	0.009	0.010	0.095	68,322
2023-07-21	0.010	0.010	0.009	0.009	0.090	101,228
2023-07-20	0.009	0.010	0.009	0.010	0.095	120,901
2023-07-19	0.009	0.009	0.009	0.009	0.090	132,237
2023-07-18	0.011	0.011	0.009	0.010	0.095	21,110
2023-07-17	0.010	0.010	0.010	0.010	0.100	9,516
2023-07-14	0.009	0.010	0.009	0.010	0.100	53,886
2023-07-13	0.010	0.010	0.010	0.010	0.100	10,000
2023-07-12	0.010	0.011	0.010	0.011	0.110	51,875
2023-07-11	0.011	0.011	0.010	0.010	0.100	51,163
2023-07-10	0.011	0.011	0.011	0.011	0.110	50,107
2023-07-07	0.011	0.011	0.010	0.010	0.100	17,183
2023-07-06	0.010	0.011	0.010	0.011	0.110	62,467
2023-07-05	0.011	0.012	0.010	0.010	0.100	236,780
2023-07-04	0.011	0.012	0.011	0.011	0.110	249,849
2023-07-03	0.008	0.013	0.008	0.011	0.110	757,416
2023-06-30	0.008	0.008	0.007	0.007	0.070	301,305
2023-06-29	0.008	0.008	0.008	0.008	0.080	59,233
2023-06-28	0.007	0.008	0.007	0.008	0.080	37,250
2023-06-27	0.008	0.009	0.008	0.008	0.080	14,651
2023-06-26	0.008	0.008	0.008	0.008	0.080	97,310
2023-06-23	0.008	0.008	0.008	0.008	0.080	110,000
2023-06-22	0.008	0.008	0.007	0.007	0.070	3,309
2023-06-21	0.009	0.009	0.007	0.008	0.080	65,613
2023-06-20	0.008	0.008	0.008	0.008	0.080	208,375
2023-06-19	0.009	0.009	0.008	0.008	0.080	109,006
2023-06-16	0.008	0.008	0.008	0.008	0.080	246,346
2023-06-15	0.008	0.008	0.008	0.008	0.080	11,479
2023-06-14	0.009	0.009	0.009	0.009	0.090	107,778
2023-06-13	0.008	0.008	0.008	0.008	0.080	88,942
2023-06-09	0.009	0.009	0.009	0.009	0.090	89,713
2023-06-08	0.009	0.009	0.009	0.009	0.090	255,000
2023-06-07	0.009	0.009	0.009	0.009	0.090	245,792

← NewerPage 13 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.