GoldArc Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	0.009	0.009	0.009	0.009	0.090	29,137
2023-06-05	0.010	0.010	0.009	0.009	0.090	20,230
2023-06-02	0.009	0.010	0.009	0.010	0.100	289,582
2023-06-01	0.009	0.010	0.009	0.010	0.100	71,518
2023-05-31	0.010	0.010	0.008	0.008	0.080	492,925
2023-05-30	0.010	0.010	0.010	0.010	0.100	60,000
2023-05-26	0.010	0.010	0.009	0.009	0.090	56,848
2023-05-25	0.009	0.010	0.009	0.010	0.095	121,500
2023-05-24	0.009	0.009	0.009	0.009	0.090	127,942
2023-05-23	0.010	0.010	0.010	0.010	0.100	115,918
2023-05-22	0.010	0.011	0.010	0.010	0.100	129,554
2023-05-19	0.010	0.011	0.010	0.011	0.110	137,950
2023-05-18	0.010	0.010	0.009	0.009	0.090	219,101
2023-05-17	0.009	0.010	0.009	0.010	0.100	346,404
2023-05-16	0.009	0.010	0.009	0.010	0.095	10,000
2023-05-15	0.010	0.010	0.009	0.009	0.090	426,627
2023-05-12	0.010	0.010	0.010	0.010	0.100	251,582
2023-05-11	0.011	0.011	0.010	0.010	0.100	212,897
2023-05-10	0.012	0.012	0.010	0.011	0.110	444,378
2023-05-09	0.011	0.012	0.011	0.011	0.110	1,311,232
2023-05-08	0.012	0.012	0.010	0.010	0.100	234,108
2023-05-05	0.010	0.011	0.009	0.010	0.100	428,028
2023-05-04	0.010	0.010	0.010	0.010	0.100	55,673
2023-05-03	0.010	0.010	0.009	0.009	0.090	50,189
2023-05-02	0.010	0.010	0.010	0.010	0.100	279,570
2023-05-01	0.009	0.010	0.009	0.010	0.100	72,960
2023-04-28	0.009	0.010	0.009	0.010	0.095	7,755
2023-04-27	0.010	0.010	0.009	0.010	0.095	116,514
2023-04-26	0.010	0.011	0.009	0.011	0.110	110,003
2023-04-24	0.011	0.011	0.010	0.011	0.110	102,822
2023-04-21	0.010	0.011	0.010	0.011	0.110	573,531
2023-04-20	0.010	0.010	0.010	0.010	0.100	10,045
2023-04-19	0.010	0.010	0.009	0.010	0.100	170,598
2023-04-18	0.010	0.011	0.010	0.011	0.105	91,245
2023-04-17	0.010	0.010	0.010	0.010	0.100	661,875
2023-04-14	0.010	0.010	0.010	0.010	0.100	34,976
2023-04-13	0.011	0.011	0.010	0.010	0.100	104,776
2023-04-12	0.010	0.011	0.010	0.011	0.110	34,410
2023-04-11	0.011	0.012	0.010	0.012	0.120	30,438
2023-04-06	0.010	0.010	0.010	0.010	0.100	269,800
2023-04-05	0.011	0.011	0.010	0.010	0.100	283,000
2023-04-04	0.011	0.012	0.011	0.011	0.110	230,722
2023-03-31	0.011	0.012	0.011	0.012	0.115	92,434
2023-03-30	0.012	0.012	0.011	0.011	0.110	351,476
2023-03-29	0.012	0.012	0.012	0.012	0.120	8,250
2023-03-28	0.011	0.011	0.011	0.011	0.110	25,000
2023-03-27	0.011	0.012	0.011	0.011	0.110	163,939
2023-03-22	0.011	0.012	0.011	0.012	0.120	52,084
2023-03-21	0.011	0.012	0.010	0.011	0.110	171,521
2023-03-20	0.012	0.012	0.011	0.011	0.110	77,197
2023-03-17	0.011	0.012	0.010	0.011	0.110	133,051
2023-03-16	0.012	0.012	0.010	0.010	0.100	147,318
2023-03-15	0.012	0.012	0.011	0.012	0.120	171,067
2023-03-14	0.013	0.013	0.011	0.012	0.120	227,567
2023-03-13	0.013	0.013	0.012	0.012	0.120	41,471
2023-03-10	0.012	0.013	0.012	0.012	0.120	15,010
2023-03-09	0.013	0.013	0.012	0.012	0.120	176,997
2023-03-08	0.012	0.013	0.012	0.013	0.130	103,820
2023-03-07	0.012	0.012	0.012	0.012	0.120	47,811
2023-03-06	0.011	0.013	0.011	0.013	0.130	536,986

← NewerPage 14 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.