GoldArc Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	0.011	0.011	0.010	0.011	0.110	333,738
2023-03-02	0.011	0.011	0.011	0.011	0.110	12,206
2023-03-01	0.011	0.011	0.010	0.011	0.110	21,901
2023-02-28	0.011	0.011	0.010	0.010	0.100	303,539
2023-02-27	0.011	0.012	0.010	0.012	0.120	471,021
2023-02-24	0.013	0.013	0.010	0.011	0.110	1,490,036
2023-02-23	0.014	0.014	0.012	0.013	0.130	806,935
2023-02-22	0.014	0.014	0.014	0.014	0.140	296,044
2023-02-21	0.014	0.014	0.014	0.014	0.140	36,975
2023-02-20	0.015	0.015	0.014	0.014	0.140	32,400
2023-02-17	0.014	0.014	0.014	0.014	0.140	123,388
2023-02-16	0.015	0.015	0.014	0.015	0.150	56,693
2023-02-15	0.014	0.015	0.014	0.014	0.140	24,815
2023-02-14	0.014	0.015	0.014	0.015	0.150	5,561
2023-02-13	0.015	0.015	0.014	0.015	0.150	80,017
2023-02-10	0.014	0.015	0.014	0.015	0.150	88,800
2023-02-09	0.014	0.014	0.014	0.014	0.140	268,011
2023-02-08	0.015	0.015	0.014	0.015	0.145	73,400
2023-02-07	0.015	0.015	0.014	0.015	0.150	155,408
2023-02-06	0.015	0.015	0.015	0.015	0.150	6,667
2023-02-03	0.016	0.016	0.015	0.015	0.150	87,482
2023-02-02	0.015	0.016	0.015	0.015	0.150	221,941
2023-02-01	0.014	0.016	0.014	0.015	0.150	343,587
2023-01-31	0.015	0.015	0.014	0.014	0.140	1,426,794
2023-01-30	0.016	0.016	0.015	0.015	0.150	159,816
2023-01-27	0.017	0.017	0.015	0.015	0.150	274,528
2023-01-25	0.017	0.017	0.016	0.016	0.160	1,157,833
2023-01-24	0.018	0.018	0.017	0.017	0.170	136,410
2023-01-23	0.019	0.019	0.017	0.017	0.170	411,008
2023-01-20	0.019	0.019	0.019	0.019	0.190	59,760
2023-01-19	0.018	0.019	0.018	0.019	0.190	262,255
2023-01-18	0.019	0.019	0.018	0.019	0.190	422,059
2023-01-17	0.019	0.019	0.019	0.019	0.190	153,694
2023-01-16	0.021	0.021	0.019	0.020	0.200	883,972
2023-01-13	0.020	0.021	0.020	0.020	0.200	87,551
2023-01-12	0.022	0.022	0.020	0.020	0.200	431,860
2023-01-11	0.019	0.021	0.019	0.021	0.210	305,130
2023-01-10	0.020	0.021	0.018	0.019	0.190	584,869
2023-01-09	0.020	0.021	0.019	0.019	0.190	522,747
2023-01-06	0.019	0.021	0.019	0.020	0.200	171,514
2023-01-05	0.020	0.021	0.019	0.019	0.190	508,490
2023-01-04	0.021	0.023	0.021	0.021	0.210	1,156,468
2023-01-03	0.020	0.021	0.019	0.021	0.210	593,553
2022-12-30	0.018	0.020	0.018	0.020	0.200	968,418
2022-12-29	0.016	0.018	0.016	0.018	0.180	577,701
2022-12-28	0.017	0.017	0.016	0.016	0.160	399,749
2022-12-23	0.016	0.017	0.016	0.017	0.170	278,707
2022-12-22	0.016	0.017	0.016	0.016	0.160	31,631
2022-12-21	0.017	0.017	0.016	0.016	0.160	455,053
2022-12-20	0.017	0.017	0.016	0.017	0.170	26,500
2022-12-19	0.016	0.019	0.016	0.017	0.170	270,751
2022-12-16	0.017	0.018	0.017	0.018	0.175	115,310
2022-12-15	0.018	0.020	0.017	0.017	0.170	447,267
2022-12-12	0.017	0.017	0.017	0.017	0.170	236,516
2022-12-09	0.016	0.017	0.016	0.017	0.170	140,756
2022-12-08	0.017	0.017	0.016	0.016	0.160	141,796
2022-12-07	0.017	0.017	0.016	0.017	0.170	112,315
2022-12-06	0.016	0.017	0.016	0.017	0.170	172,812
2022-12-05	0.017	0.017	0.016	0.016	0.160	230,499
2022-12-02	0.017	0.017	0.016	0.016	0.160	367,945

← NewerPage 15 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.