GoldArc Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.050	0.050	0.048	0.050	0.050	1,125,526
2025-10-30	0.051	0.053	0.050	0.050	0.050	2,227,678
2025-10-29	0.048	0.051	0.048	0.051	0.051	1,189,138
2025-10-28	0.050	0.050	0.045	0.047	0.047	3,585,007
2025-10-27	0.049	0.052	0.048	0.049	0.049	1,957,617
2025-10-24	0.048	0.048	0.044	0.048	0.048	3,083,000
2025-10-23	0.049	0.050	0.047	0.047	0.047	1,015,611
2025-10-22	0.054	0.054	0.046	0.049	0.049	3,342,897
2025-10-21	0.050	0.055	0.049	0.054	0.054	6,613,910
2025-10-20	0.058	0.059	0.048	0.048	0.048	7,740,235

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.