GoldArc Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.050	0.050	0.048	0.050	0.050	1,125,526
2025-10-30	0.051	0.053	0.050	0.050	0.050	2,227,678
2025-10-29	0.048	0.051	0.048	0.051	0.051	1,189,138
2025-10-28	0.050	0.050	0.045	0.047	0.047	3,585,007
2025-10-27	0.049	0.052	0.048	0.049	0.049	1,957,617
2025-10-24	0.048	0.048	0.044	0.048	0.048	3,083,000
2025-10-23	0.049	0.050	0.047	0.047	0.047	1,015,611
2025-10-22	0.054	0.054	0.046	0.049	0.049	3,342,897
2025-10-21	0.050	0.055	0.049	0.054	0.054	6,613,910
2025-10-20	0.058	0.059	0.048	0.048	0.048	7,740,235
2025-10-17	0.046	0.051	0.045	0.049	0.049	3,555,893
2025-10-16	0.039	0.046	0.038	0.046	0.046	7,179,788
2025-10-15	0.038	0.039	0.037	0.038	0.038	599,443
2025-10-14	0.035	0.039	0.035	0.039	0.039	6,367,711
2025-10-13	0.031	0.034	0.030	0.034	0.034	1,688,032
2025-10-10	0.029	0.031	0.028	0.031	0.031	1,938,416
2025-10-09	0.031	0.031	0.030	0.030	0.030	1,336,773
2025-10-08	0.030	0.031	0.030	0.031	0.031	1,233,263
2025-10-07	0.032	0.033	0.029	0.029	0.029	3,248,687
2025-10-06	0.032	0.033	0.030	0.031	0.031	1,372,109
2025-10-03	0.038	0.038	0.029	0.031	0.031	12,650,390
2025-10-01	0.031	0.044	0.030	0.038	0.038	5,593,260
2025-09-30	0.029	0.030	0.028	0.030	0.030	1,788,880
2025-09-29	0.025	0.029	0.025	0.028	0.028	3,701,095
2025-09-26	0.025	0.025	0.024	0.025	0.025	2,953,245
2025-09-25	0.025	0.025	0.024	0.024	0.024	1,156,736
2025-09-24	0.024	0.026	0.024	0.025	0.025	1,401,933
2025-09-23	0.024	0.025	0.023	0.025	0.025	2,756,332
2025-09-22	0.023	0.024	0.022	0.023	0.023	1,492,644
2025-09-19	0.023	0.023	0.022	0.022	0.022	2,394,069
2025-09-18	0.021	0.022	0.021	0.022	0.022	1,159,189
2025-09-17	0.022	0.022	0.021	0.022	0.022	627,317
2025-09-16	0.021	0.022	0.020	0.021	0.021	2,320,231
2025-09-15	0.024	0.024	0.021	0.021	0.021	1,023,714
2025-09-12	0.023	0.023	0.022	0.022	0.022	1,183,189
2025-09-11	0.027	0.027	0.022	0.024	0.024	5,786,591
2025-09-10	0.025	0.027	0.025	0.026	0.026	1,411,403
2025-09-09	0.025	0.026	0.024	0.024	0.024	2,684,317
2025-09-08	0.024	0.025	0.023	0.025	0.025	4,387,904
2025-09-03	0.023	0.024	0.023	0.024	0.024	1,553,532
2025-09-02	0.023	0.025	0.022	0.023	0.023	2,150,704
2025-09-01	0.021	0.025	0.020	0.021	0.021	3,478,573
2025-08-29	0.019	0.021	0.019	0.021	0.021	3,098,250
2025-08-28	0.002	0.002	0.001	0.001	0.010	8,203,992
2025-08-27	0.002	0.002	0.002	0.002	0.020	85,477
2025-08-26	0.002	0.002	0.002	0.002	0.020	246,831
2025-08-25	0.002	0.002	0.001	0.002	0.020	2,312,624
2025-08-22	0.002	0.002	0.001	0.002	0.020	1,393,405
2025-08-21	0.002	0.002	0.001	0.002	0.015	4,162,458
2025-08-20	0.002	0.003	0.002	0.003	0.025	4,241,036
2025-08-19	0.002	0.002	0.002	0.002	0.020	13,607,859
2025-08-18	0.002	0.002	0.002	0.002	0.020	403,983
2025-08-15	0.002	0.002	0.002	0.002	0.020	62,153
2025-08-14	0.002	0.002	0.001	0.002	0.015	575,177
2025-08-13	0.002	0.002	0.002	0.002	0.020	113,429
2025-08-12	0.001	0.002	0.001	0.002	0.020	712,326
2025-08-11	0.002	0.002	0.002	0.002	0.020	99,502
2025-08-08	0.002	0.002	0.002	0.002	0.020	1,272
2025-08-07	0.001	0.002	0.001	0.002	0.020	98,178
2025-08-06	0.002	0.002	0.002	0.002	0.020	8,160

← NewerPage 5 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.