GoldArc Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.002	0.002	0.002	0.002	0.020	150,000
2025-08-01	0.002	0.002	0.002	0.002	0.020	103,760
2025-07-31	0.002	0.002	0.002	0.002	0.020	164,765
2025-07-30	0.002	0.002	0.001	0.001	0.010	34,377
2025-07-29	0.002	0.002	0.002	0.002	0.020	20,000
2025-07-28	0.002	0.002	0.002	0.002	0.020	188,367
2025-07-25	0.002	0.002	0.002	0.002	0.020	820,491
2025-07-24	0.002	0.002	0.002	0.002	0.020	464,506
2025-07-23	0.002	0.002	0.002	0.002	0.020	5,849,894
2025-07-22	0.002	0.002	0.002	0.002	0.020	50,594
2025-07-21	0.002	0.002	0.001	0.002	0.020	127,108
2025-07-18	0.002	0.002	0.002	0.002	0.020	305,509
2025-07-17	0.002	0.002	0.002	0.002	0.020	445,861
2025-07-16	0.002	0.002	0.002	0.002	0.020	1,139,361
2025-07-15	0.001	0.002	0.001	0.002	0.020	116,370
2025-07-14	0.002	0.002	0.002	0.002	0.020	295,565
2025-07-11	0.002	0.002	0.002	0.002	0.020	1,113,074
2025-07-10	0.002	0.002	0.002	0.002	0.020	2,338,592
2025-07-09	0.002	0.002	0.002	0.002	0.020	1,855,429
2025-07-07	0.002	0.002	0.002	0.002	0.020	1,082,708
2025-07-04	0.002	0.002	0.002	0.002	0.020	2,204,850
2025-07-03	0.002	0.002	0.002	0.002	0.020	25,000
2025-07-02	0.002	0.002	0.001	0.002	0.020	69,935
2025-07-01	0.002	0.002	0.002	0.002	0.020	810,000
2025-06-30	0.002	0.002	0.002	0.002	0.020	100,000
2025-06-27	0.002	0.002	0.002	0.002	0.020	50,000
2025-06-25	0.002	0.002	0.001	0.002	0.015	676,765
2025-06-24	0.002	0.002	0.001	0.002	0.015	3,449,850
2025-06-23	0.002	0.002	0.002	0.002	0.020	100,000
2025-06-20	0.002	0.002	0.001	0.002	0.015	57,730
2025-06-18	0.001	0.002	0.001	0.002	0.020	381,620
2025-06-17	0.002	0.002	0.002	0.002	0.020	1,027,291
2025-06-16	0.002	0.002	0.002	0.002	0.020	1,425,193
2025-06-13	0.002	0.002	0.002	0.002	0.020	4,012,966
2025-06-12	0.002	0.002	0.002	0.002	0.020	1,046,466
2025-06-11	0.002	0.002	0.002	0.002	0.020	10,921,020
2025-06-10	0.003	0.003	0.002	0.002	0.020	3,081,045
2025-06-06	0.002	0.002	0.002	0.002	0.020	329,408
2025-06-05	0.002	0.002	0.002	0.002	0.020	642,317
2025-06-04	0.002	0.003	0.002	0.002	0.020	2,288,639
2025-06-03	0.002	0.002	0.002	0.002	0.020	23,688
2025-06-02	0.002	0.002	0.001	0.002	0.020	940,962
2025-05-30	0.002	0.003	0.002	0.003	0.030	747,939
2025-05-29	0.002	0.002	0.002	0.002	0.020	1,165,278
2025-05-28	0.002	0.002	0.002	0.002	0.020	3,413,429
2025-05-27	0.002	0.002	0.002	0.002	0.020	12,000
2025-05-26	0.002	0.002	0.002	0.002	0.020	69,000
2025-05-23	0.002	0.003	0.002	0.003	0.025	27,281
2025-05-22	0.002	0.002	0.002	0.002	0.020	609,260
2025-05-19	0.002	0.003	0.002	0.003	0.025	6,667
2025-05-16	0.003	0.003	0.002	0.002	0.020	97,650
2025-05-15	0.003	0.003	0.002	0.003	0.025	231,145
2025-05-14	0.002	0.003	0.002	0.003	0.025	104,000
2025-05-13	0.002	0.003	0.002	0.003	0.025	799,350
2025-05-09	0.002	0.003	0.002	0.003	0.025	20,708
2025-05-08	0.002	0.002	0.002	0.002	0.020	1,829,555
2025-05-07	0.002	0.003	0.002	0.003	0.025	192,295
2025-05-06	0.002	0.002	0.002	0.002	0.020	1,804,600
2025-05-05	0.002	0.002	0.002	0.002	0.020	1,310,995
2025-05-02	0.002	0.002	0.002	0.002	0.020	1,654,240

← NewerPage 6 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.