GoldArc Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-01	0.003	0.003	0.002	0.002	0.020	291,237
2025-04-30	0.002	0.002	0.002	0.002	0.020	953,848
2025-04-29	0.003	0.003	0.002	0.003	0.025	2,160,655
2025-04-28	0.002	0.002	0.002	0.002	0.020	1,721,072
2025-04-24	0.003	0.003	0.002	0.002	0.020	600,898
2025-04-23	0.002	0.003	0.002	0.003	0.030	247,190
2025-04-22	0.002	0.002	0.002	0.002	0.020	1,802,333
2025-04-17	0.002	0.002	0.002	0.002	0.020	1,892,963
2025-04-14	0.003	0.003	0.003	0.003	0.030	985,083
2025-04-11	0.003	0.003	0.003	0.003	0.030	363,391
2025-04-08	0.003	0.003	0.003	0.003	0.030	606,076
2025-04-07	0.003	0.003	0.002	0.003	0.030	792,994
2025-04-04	0.003	0.003	0.003	0.003	0.030	1,060,000
2025-04-03	0.004	0.004	0.003	0.004	0.035	32,951
2025-04-02	0.003	0.004	0.003	0.004	0.035	213,800
2025-04-01	0.004	0.004	0.003	0.003	0.030	1,806,979
2025-03-31	0.004	0.004	0.003	0.004	0.040	236,098
2025-03-28	0.003	0.004	0.003	0.004	0.035	67,964
2025-03-27	0.003	0.004	0.003	0.004	0.035	334,000
2025-03-26	0.004	0.004	0.003	0.003	0.030	224,286
2025-03-25	0.004	0.004	0.004	0.004	0.040	192,549
2025-03-24	0.004	0.004	0.003	0.003	0.030	897,450
2025-03-21	0.003	0.004	0.003	0.004	0.040	1,083,066
2025-03-20	0.003	0.003	0.002	0.003	0.030	536,528
2025-03-19	0.003	0.003	0.003	0.003	0.030	20,000
2025-03-14	0.003	0.003	0.003	0.003	0.030	7,425
2025-03-13	0.003	0.003	0.003	0.003	0.030	600,131
2025-03-12	0.002	0.003	0.002	0.003	0.025	30,000
2025-03-10	0.002	0.002	0.002	0.002	0.020	2,200
2025-03-07	0.002	0.003	0.002	0.003	0.025	17,000
2025-03-04	0.002	0.003	0.002	0.003	0.030	532,443
2025-03-03	0.002	0.002	0.002	0.002	0.020	2,000
2025-02-26	0.003	0.003	0.003	0.003	0.030	350,000
2025-02-25	0.003	0.003	0.002	0.003	0.025	276,472
2025-02-24	0.003	0.003	0.002	0.003	0.025	174,187
2025-02-21	0.003	0.003	0.003	0.003	0.030	26,667
2025-02-20	0.002	0.003	0.002	0.003	0.030	596,842
2025-02-19	0.002	0.003	0.002	0.003	0.025	10,000
2025-02-17	0.002	0.002	0.002	0.002	0.020	52
2025-02-14	0.003	0.003	0.003	0.003	0.030	153,432
2025-02-12	0.003	0.003	0.003	0.003	0.030	42,646
2025-02-11	0.003	0.003	0.003	0.003	0.030	18,000
2025-02-10	0.002	0.003	0.002	0.003	0.025	142,000
2025-02-07	0.003	0.003	0.002	0.003	0.025	258,017
2025-02-06	0.002	0.003	0.002	0.003	0.030	36,691
2025-02-05	0.002	0.002	0.002	0.002	0.020	25,011
2025-02-04	0.003	0.003	0.002	0.003	0.030	261,562
2025-01-31	0.002	0.003	0.002	0.003	0.025	100,000
2025-01-30	0.003	0.003	0.003	0.003	0.030	17,000
2025-01-29	0.003	0.003	0.003	0.003	0.030	183,667
2025-01-24	0.003	0.003	0.003	0.003	0.030	170,299
2025-01-23	0.003	0.003	0.003	0.003	0.030	66,667
2025-01-22	0.003	0.003	0.003	0.003	0.030	216,767
2025-01-21	0.003	0.003	0.003	0.003	0.030	1,164
2025-01-17	0.002	0.003	0.002	0.003	0.025	29,906
2025-01-16	0.003	0.003	0.003	0.003	0.030	36,783
2025-01-15	0.003	0.003	0.003	0.003	0.030	500,000
2025-01-14	0.003	0.003	0.003	0.003	0.030	3,164
2025-01-13	0.002	0.003	0.002	0.003	0.025	12,819
2025-01-10	0.002	0.003	0.002	0.003	0.025	25,246

← NewerPage 7 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.