GoldArc Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-09	0.003	0.003	0.003	0.003	0.030	20,000
2025-01-08	0.002	0.003	0.002	0.003	0.030	366,168
2025-01-06	0.003	0.003	0.003	0.003	0.030	638,309
2025-01-03	0.004	0.004	0.003	0.003	0.030	53,013
2025-01-02	0.004	0.004	0.004	0.004	0.040	100,000
2024-12-31	0.004	0.004	0.003	0.003	0.030	445,174
2024-12-30	0.003	0.003	0.003	0.003	0.030	97,826
2024-12-27	0.003	0.003	0.003	0.003	0.030	35,146
2024-12-24	0.003	0.003	0.003	0.003	0.030	36,340
2024-12-23	0.003	0.003	0.003	0.003	0.030	256,065
2024-12-20	0.003	0.003	0.003	0.003	0.030	15,862
2024-12-19	0.003	0.003	0.003	0.003	0.030	40,509
2024-12-18	0.003	0.003	0.003	0.003	0.030	1,112,303
2024-12-17	0.003	0.003	0.003	0.003	0.030	35,000
2024-12-16	0.003	0.003	0.003	0.003	0.030	54
2024-12-13	0.004	0.004	0.003	0.004	0.035	2,705
2024-12-12	0.003	0.003	0.003	0.003	0.030	1,429
2024-12-11	0.003	0.004	0.003	0.004	0.035	15,000
2024-12-10	0.004	0.004	0.003	0.004	0.035	361,708
2024-12-09	0.003	0.004	0.003	0.004	0.040	103,518
2024-12-06	0.003	0.004	0.003	0.004	0.035	500
2024-12-05	0.003	0.003	0.003	0.003	0.030	300,000
2024-12-04	0.003	0.003	0.003	0.003	0.030	5,000
2024-12-03	0.003	0.003	0.003	0.003	0.030	2,069
2024-12-02	0.004	0.004	0.004	0.004	0.040	26,184
2024-11-29	0.004	0.004	0.003	0.004	0.040	238,849
2024-11-28	0.003	0.003	0.003	0.003	0.030	46,876
2024-11-27	0.003	0.003	0.003	0.003	0.030	19
2024-11-25	0.004	0.004	0.003	0.004	0.035	137,511
2024-11-22	0.003	0.003	0.003	0.003	0.030	276,973
2024-11-21	0.003	0.003	0.003	0.003	0.030	131,327
2024-11-20	0.003	0.004	0.003	0.003	0.030	1,121,558
2024-11-18	0.003	0.003	0.003	0.003	0.030	100,159
2024-11-15	0.003	0.004	0.003	0.004	0.035	278,995
2024-11-13	0.003	0.003	0.003	0.003	0.030	300,071
2024-11-11	0.003	0.003	0.003	0.003	0.030	182,000
2024-11-08	0.003	0.003	0.003	0.003	0.030	5,000
2024-11-07	0.003	0.004	0.003	0.004	0.035	125,000
2024-11-06	0.003	0.003	0.003	0.003	0.030	563,500
2024-11-05	0.004	0.004	0.004	0.004	0.040	42,500
2024-11-04	0.004	0.004	0.003	0.003	0.030	332,020
2024-11-01	0.004	0.004	0.003	0.004	0.035	20,502
2024-10-31	0.004	0.004	0.004	0.004	0.040	85,098
2024-10-30	0.005	0.005	0.003	0.004	0.040	1,605,979
2024-10-28	0.004	0.005	0.004	0.004	0.040	2,153,010
2024-10-25	0.005	0.005	0.004	0.005	0.045	180,009
2024-10-24	0.005	0.005	0.004	0.005	0.050	124,435
2024-10-23	0.005	0.005	0.004	0.005	0.050	323,547
2024-10-16	0.004	0.005	0.004	0.005	0.045	5,557
2024-10-15	0.005	0.005	0.005	0.005	0.050	148,000
2024-10-14	0.004	0.005	0.004	0.005	0.045	4,402
2024-10-11	0.005	0.005	0.004	0.005	0.045	24,960
2024-10-10	0.005	0.005	0.004	0.005	0.050	571,555
2024-10-09	0.005	0.005	0.005	0.005	0.050	100,000
2024-10-08	0.005	0.005	0.005	0.005	0.050	83,564
2024-10-07	0.004	0.005	0.004	0.005	0.050	575,924
2024-10-04	0.005	0.005	0.004	0.005	0.045	160,009
2024-10-03	0.005	0.005	0.005	0.005	0.050	40,000
2024-10-01	0.005	0.005	0.005	0.005	0.050	126,664
2024-09-30	0.005	0.005	0.005	0.005	0.050	589,483

← NewerPage 8 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.