GoldArc Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-30	0.005	0.005	0.005	0.005	0.050	589,483
2024-09-27	0.005	0.005	0.005	0.005	0.050	364,991
2024-09-26	0.005	0.005	0.005	0.005	0.050	71,163
2024-09-25	0.005	0.005	0.004	0.005	0.050	501,992
2024-09-24	0.005	0.006	0.005	0.006	0.055	436,950
2024-09-23	0.005	0.006	0.005	0.006	0.055	82,618
2024-09-20	0.005	0.006	0.005	0.006	0.055	42,390
2024-09-18	0.005	0.006	0.005	0.006	0.060	129,333
2024-09-17	0.006	0.006	0.005	0.005	0.050	85,702
2024-09-16	0.005	0.006	0.005	0.006	0.060	267,752
2024-09-12	0.005	0.006	0.005	0.006	0.060	18,354
2024-09-11	0.006	0.006	0.006	0.006	0.060	100
2024-09-10	0.006	0.006	0.006	0.006	0.060	30,000
2024-09-09	0.006	0.006	0.006	0.006	0.060	235,443
2024-09-06	0.006	0.006	0.006	0.006	0.060	14,084
2024-09-05	0.006	0.006	0.006	0.006	0.060	545,671
2024-09-04	0.006	0.006	0.006	0.006	0.060	503,552
2024-08-30	0.007	0.007	0.006	0.006	0.060	420,022
2024-08-29	0.007	0.007	0.006	0.006	0.060	359,823
2024-08-28	0.006	0.007	0.006	0.007	0.070	1,770,607
2024-08-27	0.006	0.007	0.006	0.006	0.060	1,145,269
2024-08-26	0.006	0.006	0.005	0.006	0.055	134,177
2024-08-23	0.006	0.006	0.006	0.006	0.060	333,703
2024-08-22	0.006	0.006	0.006	0.006	0.060	7,095
2024-08-21	0.006	0.006	0.006	0.006	0.060	601,332
2024-08-20	0.005	0.006	0.005	0.006	0.060	27,578
2024-08-19	0.006	0.006	0.006	0.006	0.060	389,326
2024-08-16	0.007	0.007	0.005	0.006	0.055	575,615
2024-08-15	0.005	0.007	0.005	0.007	0.070	982,113
2024-08-14	0.005	0.006	0.005	0.006	0.055	4,000
2024-08-13	0.005	0.005	0.005	0.005	0.050	56,733
2024-08-12	0.006	0.006	0.006	0.006	0.060	80,333
2024-08-09	0.006	0.006	0.006	0.006	0.060	893,533
2024-08-08	0.005	0.006	0.005	0.006	0.055	100,000
2024-08-07	0.006	0.006	0.005	0.006	0.055	669,336
2024-08-06	0.005	0.005	0.005	0.005	0.050	387,034
2024-08-05	0.006	0.006	0.005	0.006	0.055	118,072
2024-08-02	0.005	0.006	0.005	0.006	0.055	1,221
2024-08-01	0.006	0.006	0.006	0.006	0.060	210,012
2024-07-31	0.006	0.007	0.006	0.007	0.065	255,126
2024-07-30	0.006	0.006	0.006	0.006	0.060	208,046
2024-07-29	0.006	0.006	0.006	0.006	0.060	20,000
2024-07-26	0.006	0.006	0.006	0.006	0.060	146,243
2024-07-25	0.006	0.006	0.006	0.006	0.060	292,055
2024-07-24	0.006	0.006	0.006	0.006	0.060	696,992
2024-07-23	0.006	0.006	0.006	0.006	0.060	199,725
2024-07-22	0.006	0.006	0.006	0.006	0.060	1,001,258
2024-07-19	0.006	0.006	0.006	0.006	0.060	417,333
2024-07-17	0.006	0.006	0.006	0.006	0.060	10,000
2024-07-16	0.005	0.006	0.005	0.006	0.055	10,333
2024-07-15	0.006	0.006	0.006	0.006	0.060	157,853
2024-07-12	0.007	0.007	0.005	0.006	0.060	350,215
2024-07-11	0.006	0.007	0.006	0.007	0.070	220,358
2024-07-10	0.006	0.007	0.006	0.007	0.070	596,374
2024-07-09	0.006	0.006	0.005	0.005	0.050	1,044,650
2024-07-08	0.005	0.006	0.005	0.006	0.060	1,479,138
2024-07-05	0.005	0.005	0.005	0.005	0.050	100,498
2024-07-04	0.005	0.005	0.004	0.004	0.040	683,277
2024-07-03	0.004	0.005	0.004	0.005	0.045	20,000
2024-07-02	0.004	0.005	0.004	0.005	0.045	5,000

← NewerPage 9 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.