Gale Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0 |
| 2026-07-23 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0 |
| 2026-07-22 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 3,300 |
| 2026-07-21 | 0.085 | 0.089 | 0.081 | 0.081 | 0.081 | 35,248 |
| 2026-07-20 | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | 40,219 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0100 AUD |
| 2022-08-29 | 0.0100 AUD |
| 2022-03-01 | 0.0100 AUD |
| 2021-09-02 | 0.0200 AUD |
| 2021-03-02 | 0.0200 AUD |
| 2020-09-03 | 0.0100 AUD |
| 2019-09-23 | 0.0100 AUD |
| 2019-03-25 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.