Gale Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.435 | 0.435 | 0.420 | 0.420 | 0.381 | 17,302 |
| 2021-10-26 | 0.430 | 0.430 | 0.420 | 0.430 | 0.390 | 44,459 |
| 2021-10-25 | 0.435 | 0.435 | 0.430 | 0.430 | 0.390 | 103,990 |
| 2021-10-22 | 0.420 | 0.445 | 0.420 | 0.430 | 0.390 | 340,080 |
| 2021-10-21 | 0.415 | 0.420 | 0.415 | 0.420 | 0.381 | 54,274 |
| 2021-10-20 | 0.400 | 0.415 | 0.395 | 0.415 | 0.377 | 150,399 |
| 2021-10-19 | 0.405 | 0.405 | 0.400 | 0.400 | 0.363 | 214,303 |
| 2021-10-18 | 0.395 | 0.400 | 0.390 | 0.400 | 0.363 | 55,940 |
| 2021-10-15 | 0.385 | 0.410 | 0.385 | 0.385 | 0.350 | 344,832 |
| 2021-10-14 | 0.380 | 0.385 | 0.375 | 0.380 | 0.345 | 73,837 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0100 AUD |
| 2022-08-29 | 0.0100 AUD |
| 2022-03-01 | 0.0100 AUD |
| 2021-09-02 | 0.0200 AUD |
| 2021-03-02 | 0.0200 AUD |
| 2020-09-03 | 0.0100 AUD |
| 2019-09-23 | 0.0100 AUD |
| 2019-03-25 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.