Gale Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.081 | 0.084 | 0.080 | 0.084 | 0.084 | 12,272 |
| 2026-04-29 | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0 |
| 2026-04-28 | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 227,500 |
| 2026-04-27 | 0.081 | 0.084 | 0.080 | 0.080 | 0.080 | 9,102 |
| 2026-04-24 | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0 |
| 2026-04-23 | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0 |
| 2026-04-22 | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0 |
| 2026-04-21 | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | 362,089 |
| 2026-04-20 | 0.080 | 0.081 | 0.080 | 0.081 | 0.081 | 301,863 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0100 AUD |
| 2022-08-29 | 0.0100 AUD |
| 2022-03-01 | 0.0100 AUD |
| 2021-09-02 | 0.0200 AUD |
| 2021-03-02 | 0.0200 AUD |
| 2020-09-03 | 0.0100 AUD |
| 2019-09-23 | 0.0100 AUD |
| 2019-03-25 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.