Glennon Small Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.400	0.400	0.400	0.400	0.400	0
2026-10-16	0.400	0.400	0.400	0.400	0.400	0
2026-10-15	0.400	0.400	0.400	0.400	0.400	3,644
2026-10-14	0.410	0.410	0.400	0.410	0.410	22,479
2026-10-13	0.410	0.410	0.410	0.410	0.410	0
2026-10-12	0.410	0.410	0.410	0.410	0.410	12,623
2026-10-09	0.410	0.410	0.410	0.410	0.410	0
2026-10-08	0.420	0.420	0.410	0.410	0.410	52,182
2026-10-07	0.400	0.420	0.400	0.420	0.420	53,708
2026-10-06	0.420	0.420	0.410	0.410	0.410	85,253
2026-10-05	0.420	0.420	0.420	0.420	0.420	11,020
2026-10-02	0.425	0.425	0.425	0.425	0.425	0
2026-10-01	0.425	0.425	0.425	0.425	0.425	0
2026-09-30	0.420	0.425	0.420	0.425	0.425	29,632
2026-09-29	0.410	0.410	0.410	0.410	0.410	0
2026-09-28	0.410	0.410	0.405	0.410	0.410	29,626
2026-09-25	0.415	0.415	0.415	0.415	0.415	0
2026-09-24	0.415	0.415	0.415	0.415	0.415	0
2026-09-23	0.415	0.415	0.410	0.415	0.415	33,998
2026-09-22	0.420	0.420	0.415	0.420	0.420	7,356
2026-09-21	0.430	0.430	0.410	0.410	0.410	19,697
2026-09-18	0.410	0.440	0.410	0.440	0.440	17,073
2026-09-17	0.430	0.430	0.430	0.430	0.430	5,000
2026-09-16	0.425	0.425	0.425	0.425	0.425	0
2026-09-15	0.420	0.425	0.415	0.425	0.425	61,891
2026-09-14	0.425	0.425	0.415	0.415	0.415	37,346
2026-09-11	0.435	0.435	0.415	0.420	0.400	40,984
2026-09-10	0.425	0.460	0.425	0.435	0.414	46,653
2026-09-09	0.420	0.420	0.420	0.420	0.400	14,973
2026-09-08	0.415	0.430	0.415	0.420	0.400	41,717
2026-09-07	0.410	0.415	0.410	0.415	0.395	40,467
2026-09-04	0.400	0.400	0.395	0.395	0.376	48,213
2026-09-03	0.400	0.405	0.395	0.405	0.386	87,884
2026-09-02	0.400	0.400	0.400	0.400	0.381	4,146
2026-09-01	0.410	0.410	0.400	0.400	0.381	107,551
2026-08-31	0.425	0.425	0.410	0.410	0.391	175,659
2026-08-28	0.425	0.425	0.425	0.425	0.405	40,873
2026-08-27	0.425	0.430	0.425	0.430	0.410	7,824
2026-08-26	0.425	0.425	0.420	0.420	0.400	56,762
2026-08-25	0.425	0.425	0.420	0.425	0.405	26,207
2026-08-24	0.430	0.430	0.430	0.430	0.410	20,000
2026-08-21	0.425	0.430	0.425	0.430	0.410	25,025
2026-08-20	0.430	0.430	0.425	0.425	0.405	40,265
2026-08-19	0.430	0.430	0.430	0.430	0.410	24,724
2026-08-18	0.440	0.440	0.440	0.440	0.419	0
2026-08-17	0.440	0.445	0.440	0.440	0.419	3,087
2026-08-14	0.440	0.440	0.440	0.440	0.419	18,513
2026-08-13	0.420	0.420	0.420	0.420	0.400	0
2026-08-12	0.420	0.430	0.420	0.420	0.400	79,158
2026-08-11	0.410	0.410	0.408	0.410	0.391	32,981
2026-08-10	0.410	0.410	0.405	0.405	0.386	19,912
2026-08-07	0.410	0.410	0.410	0.410	0.391	27,341
2026-08-06	0.410	0.415	0.405	0.415	0.395	38,363
2026-08-05	0.415	0.415	0.405	0.405	0.386	28,576
2026-08-04	0.410	0.410	0.410	0.410	0.391	0
2026-08-03	0.410	0.410	0.410	0.410	0.391	0
2026-07-31	0.410	0.410	0.410	0.410	0.391	23,710
2026-07-30	0.400	0.405	0.400	0.400	0.381	38,733
2026-07-29	0.400	0.400	0.400	0.400	0.381	20,550
2026-07-28	0.380	0.380	0.380	0.380	0.362	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0200 AUD
2026-03-13	0.0100 AUD
2025-09-10	0.0200 AUD
2025-03-13	0.0100 AUD
2024-09-11	0.0200 AUD
2024-03-13	0.0100 AUD
2024-02-13	0.0100 AUD
2023-09-13	0.0200 AUD
2023-03-15	0.0100 AUD
2022-09-14	0.0200 AUD
2022-03-15	0.0100 AUD
2021-09-14	0.0220 AUD
2021-03-09	0.0100 AUD
2020-09-24	0.0200 AUD
2020-02-19	0.0100 AUD
2019-08-20	0.0200 AUD
2019-03-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.