Glennon Small Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.450	0.450	0.450	0.450	0.378	0
2024-09-02	0.450	0.450	0.450	0.450	0.378	0
2024-08-30	0.450	0.450	0.450	0.450	0.378	0
2024-08-29	0.450	0.450	0.450	0.450	0.378	362
2024-08-28	0.450	0.450	0.450	0.450	0.378	19,660
2024-08-27	0.460	0.480	0.460	0.480	0.403	66,666
2024-08-26	0.440	0.440	0.440	0.440	0.369	0
2024-08-23	0.440	0.440	0.440	0.440	0.369	0
2024-08-22	0.460	0.460	0.440	0.440	0.369	31,658
2024-08-21	0.460	0.460	0.460	0.460	0.386	6,978
2024-08-20	0.450	0.450	0.450	0.450	0.378	0
2024-08-19	0.450	0.450	0.450	0.450	0.378	13,688
2024-08-16	0.460	0.460	0.460	0.460	0.386	3,800
2024-08-15	0.460	0.460	0.460	0.460	0.386	3,440
2024-08-14	0.480	0.480	0.480	0.480	0.403	0
2024-08-13	0.460	0.480	0.460	0.480	0.403	4,391
2024-08-12	0.395	0.395	0.395	0.395	0.332	0
2024-08-09	0.395	0.395	0.395	0.395	0.332	0
2024-08-08	0.395	0.395	0.395	0.395	0.332	0
2024-08-07	0.395	0.395	0.395	0.395	0.332	0
2024-08-06	0.395	0.395	0.395	0.395	0.332	0
2024-08-05	0.480	0.480	0.395	0.395	0.332	173,909
2024-08-02	0.465	0.465	0.465	0.465	0.390	0
2024-08-01	0.465	0.465	0.465	0.465	0.390	12,799
2024-07-31	0.480	0.480	0.465	0.465	0.390	55,522
2024-07-30	0.490	0.490	0.490	0.490	0.411	0
2024-07-29	0.490	0.490	0.490	0.490	0.411	0
2024-07-26	0.490	0.490	0.490	0.490	0.411	0
2024-07-25	0.490	0.490	0.490	0.490	0.411	4,250
2024-07-24	0.490	0.490	0.460	0.460	0.386	10,658
2024-07-23	0.470	0.470	0.470	0.470	0.395	0
2024-07-22	0.470	0.470	0.470	0.470	0.395	15,275
2024-07-19	0.465	0.465	0.465	0.465	0.390	0
2024-07-18	0.470	0.470	0.465	0.465	0.390	18,831
2024-07-17	0.475	0.475	0.475	0.475	0.399	19,347
2024-07-16	0.490	0.490	0.490	0.490	0.411	0
2024-07-15	0.490	0.490	0.480	0.490	0.411	25,519
2024-07-12	0.480	0.480	0.480	0.480	0.403	481
2024-07-11	0.475	0.475	0.475	0.475	0.399	0
2024-07-10	0.475	0.475	0.475	0.475	0.399	1,794
2024-07-09	0.475	0.475	0.475	0.475	0.399	4,000
2024-07-08	0.490	0.490	0.465	0.465	0.390	48,318
2024-07-05	0.485	0.490	0.485	0.485	0.407	23,918
2024-07-04	0.475	0.475	0.475	0.475	0.399	29,984
2024-07-03	0.480	0.480	0.465	0.465	0.390	47,014
2024-07-02	0.475	0.475	0.475	0.475	0.399	15,051
2024-07-01	0.490	0.490	0.490	0.490	0.411	0
2024-06-28	0.490	0.490	0.490	0.490	0.411	17,500
2024-06-27	0.500	0.500	0.500	0.500	0.420	0
2024-06-26	0.480	0.500	0.480	0.500	0.420	9,595
2024-06-25	0.475	0.475	0.475	0.475	0.399	4,260
2024-06-24	0.480	0.480	0.480	0.480	0.403	46,261
2024-06-21	0.495	0.495	0.490	0.490	0.411	18,696
2024-06-20	0.495	0.495	0.495	0.495	0.416	5,050
2024-06-19	0.490	0.490	0.480	0.480	0.403	118,552
2024-06-18	0.495	0.495	0.490	0.490	0.411	21,815
2024-06-17	0.505	0.505	0.490	0.490	0.411	34,104
2024-06-14	0.500	0.500	0.500	0.500	0.420	9,553
2024-06-13	0.500	0.500	0.485	0.485	0.407	17,703
2024-06-12	0.500	0.500	0.500	0.500	0.420	9,600

← NewerPage 10 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0200 AUD
2026-03-13	0.0100 AUD
2025-09-10	0.0200 AUD
2025-03-13	0.0100 AUD
2024-09-11	0.0200 AUD
2024-03-13	0.0100 AUD
2024-02-13	0.0100 AUD
2023-09-13	0.0200 AUD
2023-03-15	0.0100 AUD
2022-09-14	0.0200 AUD
2022-03-15	0.0100 AUD
2021-09-14	0.0220 AUD
2021-03-09	0.0100 AUD
2020-09-24	0.0200 AUD
2020-02-19	0.0100 AUD
2019-08-20	0.0200 AUD
2019-03-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.