Glennon Small Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.480	0.510	0.480	0.505	0.424	22,263
2024-06-07	0.495	0.495	0.495	0.495	0.416	10,101
2024-06-06	0.480	0.480	0.480	0.480	0.403	0
2024-06-05	0.480	0.480	0.480	0.480	0.403	0
2024-06-04	0.485	0.485	0.480	0.480	0.403	10,000
2024-06-03	0.480	0.480	0.480	0.480	0.403	0
2024-05-31	0.480	0.515	0.480	0.480	0.403	118,877
2024-05-30	0.480	0.480	0.480	0.480	0.403	2,669
2024-05-29	0.480	0.480	0.480	0.480	0.403	42,110
2024-05-28	0.500	0.510	0.500	0.510	0.428	20,000
2024-05-27	0.485	0.485	0.485	0.485	0.407	1,000
2024-05-24	0.485	0.485	0.485	0.485	0.407	0
2024-05-23	0.485	0.485	0.485	0.485	0.407	24,615
2024-05-22	0.485	0.485	0.485	0.485	0.407	968
2024-05-21	0.490	0.490	0.485	0.485	0.407	19,691
2024-05-20	0.500	0.500	0.500	0.500	0.420	20,545
2024-05-17	0.495	0.495	0.495	0.495	0.416	24,853
2024-05-16	0.485	0.485	0.485	0.485	0.407	0
2024-05-15	0.485	0.485	0.485	0.485	0.407	35,706
2024-05-14	0.485	0.485	0.485	0.485	0.407	0
2024-05-13	0.485	0.485	0.485	0.485	0.407	0
2024-05-10	0.485	0.485	0.485	0.485	0.407	6,975
2024-05-09	0.480	0.515	0.480	0.515	0.432	53,282
2024-05-08	0.515	0.515	0.515	0.515	0.432	0
2024-05-07	0.515	0.515	0.515	0.515	0.432	7,778
2024-05-06	0.480	0.480	0.480	0.480	0.403	1,023
2024-05-03	0.480	0.480	0.480	0.480	0.403	13,332
2024-05-02	0.480	0.480	0.480	0.480	0.403	28,533
2024-05-01	0.485	0.485	0.485	0.485	0.407	0
2024-04-30	0.490	0.490	0.485	0.485	0.407	23,616
2024-04-29	0.495	0.495	0.490	0.490	0.411	21,426
2024-04-26	0.495	0.495	0.495	0.495	0.416	0
2024-04-24	0.495	0.495	0.495	0.495	0.416	0
2024-04-23	0.515	0.515	0.495	0.495	0.416	115,396
2024-04-22	0.515	0.515	0.515	0.515	0.432	0
2024-04-19	0.515	0.515	0.515	0.515	0.432	0
2024-04-18	0.515	0.515	0.515	0.515	0.432	0
2024-04-17	0.510	0.515	0.510	0.515	0.432	12,159
2024-04-16	0.500	0.515	0.500	0.515	0.432	6,206
2024-04-15	0.515	0.515	0.500	0.500	0.420	22,263
2024-04-12	0.510	0.510	0.510	0.510	0.428	1,250
2024-04-11	0.510	0.510	0.510	0.510	0.428	27,123
2024-04-10	0.510	0.510	0.510	0.510	0.428	41,619
2024-04-09	0.515	0.515	0.515	0.515	0.432	7,500
2024-04-08	0.515	0.515	0.515	0.515	0.432	0
2024-04-05	0.515	0.515	0.515	0.515	0.432	0
2024-04-04	0.515	0.515	0.515	0.515	0.432	9,600
2024-04-03	0.510	0.510	0.510	0.510	0.428	0
2024-04-02	0.510	0.510	0.510	0.510	0.428	0
2024-03-28	0.510	0.510	0.510	0.510	0.428	0
2024-03-27	0.510	0.510	0.510	0.510	0.428	41,220
2024-03-26	0.520	0.520	0.510	0.510	0.428	76,471
2024-03-25	0.510	0.510	0.510	0.510	0.428	0
2024-03-22	0.510	0.510	0.510	0.510	0.428	0
2024-03-21	0.510	0.510	0.510	0.510	0.428	0
2024-03-20	0.515	0.515	0.510	0.510	0.428	125,574
2024-03-19	0.515	0.515	0.515	0.515	0.432	635
2024-03-18	0.515	0.515	0.515	0.515	0.432	0
2024-03-15	0.515	0.515	0.515	0.515	0.432	0
2024-03-14	0.515	0.515	0.515	0.515	0.432	19,764

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0200 AUD
2026-03-13	0.0100 AUD
2025-09-10	0.0200 AUD
2025-03-13	0.0100 AUD
2024-09-11	0.0200 AUD
2024-03-13	0.0100 AUD
2024-02-13	0.0100 AUD
2023-09-13	0.0200 AUD
2023-03-15	0.0100 AUD
2022-09-14	0.0200 AUD
2022-03-15	0.0100 AUD
2021-09-14	0.0220 AUD
2021-03-09	0.0100 AUD
2020-09-24	0.0200 AUD
2020-02-19	0.0100 AUD
2019-08-20	0.0200 AUD
2019-03-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.