Glennon Small Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.520	0.520	0.520	0.520	0.437	88,049
2024-03-12	0.525	0.525	0.525	0.525	0.432	3,000
2024-03-11	0.530	0.530	0.525	0.530	0.437	57,950
2024-03-08	0.525	0.530	0.525	0.530	0.437	64,377
2024-03-07	0.525	0.525	0.525	0.525	0.432	0
2024-03-06	0.518	0.525	0.518	0.525	0.432	12,436
2024-03-05	0.515	0.515	0.515	0.515	0.424	11,132
2024-03-04	0.530	0.530	0.520	0.520	0.428	20,300
2024-03-01	0.535	0.535	0.530	0.535	0.441	106,685
2024-02-29	0.535	0.535	0.535	0.535	0.441	2,094
2024-02-28	0.535	0.535	0.535	0.535	0.441	0
2024-02-27	0.550	0.550	0.535	0.535	0.441	47,449
2024-02-26	0.545	0.550	0.545	0.550	0.453	6,341
2024-02-23	0.535	0.535	0.535	0.535	0.441	0
2024-02-22	0.535	0.535	0.535	0.535	0.441	633,755
2024-02-21	0.535	0.535	0.535	0.535	0.441	1,412,773
2024-02-20	0.520	0.535	0.520	0.533	0.439	1,088,039
2024-02-19	0.520	0.520	0.520	0.520	0.428	0
2024-02-16	0.520	0.520	0.520	0.520	0.428	0
2024-02-15	0.520	0.520	0.520	0.520	0.428	0
2024-02-14	0.515	0.530	0.515	0.520	0.428	99,762
2024-02-13	0.520	0.520	0.510	0.520	0.428	59,669
2024-02-12	0.520	0.520	0.520	0.520	0.420	0
2024-02-09	0.500	0.520	0.500	0.520	0.420	118,776
2024-02-08	0.510	0.510	0.505	0.505	0.408	20,547
2024-02-07	0.505	0.505	0.505	0.505	0.408	10,883
2024-02-06	0.520	0.520	0.520	0.520	0.420	0
2024-02-05	0.515	0.520	0.515	0.520	0.420	27,115
2024-02-02	0.520	0.520	0.500	0.500	0.404	30,773
2024-02-01	0.515	0.515	0.515	0.515	0.416	3,548
2024-01-31	0.515	0.515	0.515	0.515	0.416	4,044
2024-01-30	0.500	0.520	0.500	0.515	0.416	18,963
2024-01-29	0.495	0.520	0.495	0.520	0.420	6,935
2024-01-25	0.515	0.520	0.515	0.520	0.420	57,735
2024-01-24	0.520	0.520	0.510	0.510	0.412	70,962
2024-01-23	0.535	0.535	0.525	0.525	0.424	36,000
2024-01-22	0.545	0.545	0.545	0.545	0.440	23,893
2024-01-19	0.560	0.560	0.560	0.560	0.452	215,028
2024-01-18	0.560	0.560	0.560	0.560	0.452	0
2024-01-17	0.560	0.560	0.560	0.560	0.452	59,064
2024-01-16	0.570	0.590	0.545	0.545	0.440	1,653,434
2024-01-15	0.570	0.570	0.570	0.570	0.460	81,377
2024-01-12	0.555	0.565	0.555	0.565	0.456	471,217
2024-01-11	0.555	0.555	0.555	0.555	0.448	182,662
2024-01-10	0.540	0.550	0.540	0.550	0.444	721,301
2024-01-09	0.525	0.525	0.525	0.525	0.424	11,546
2024-01-08	0.520	0.535	0.520	0.535	0.432	222,662
2024-01-05	0.510	0.515	0.510	0.515	0.416	121,807
2024-01-04	0.480	0.505	0.480	0.505	0.408	104,000
2024-01-03	0.470	0.485	0.470	0.480	0.388	223,997
2024-01-02	0.465	0.470	0.455	0.470	0.380	20,367
2023-12-29	0.460	0.460	0.460	0.460	0.372	0
2023-12-28	0.460	0.460	0.460	0.460	0.372	2,130
2023-12-27	0.460	0.465	0.460	0.465	0.376	33,066
2023-12-22	0.450	0.450	0.450	0.450	0.364	2,359
2023-12-21	0.450	0.460	0.445	0.445	0.359	145,817
2023-12-20	0.450	0.450	0.450	0.450	0.364	17,000
2023-12-19	0.450	0.450	0.450	0.450	0.364	22,823
2023-12-18	0.450	0.450	0.450	0.450	0.364	0
2023-12-15	0.455	0.455	0.450	0.450	0.364	16,290

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0200 AUD
2026-03-13	0.0100 AUD
2025-09-10	0.0200 AUD
2025-03-13	0.0100 AUD
2024-09-11	0.0200 AUD
2024-03-13	0.0100 AUD
2024-02-13	0.0100 AUD
2023-09-13	0.0200 AUD
2023-03-15	0.0100 AUD
2022-09-14	0.0200 AUD
2022-03-15	0.0100 AUD
2021-09-14	0.0220 AUD
2021-03-09	0.0100 AUD
2020-09-24	0.0200 AUD
2020-02-19	0.0100 AUD
2019-08-20	0.0200 AUD
2019-03-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.