Glennon Small Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.455	0.460	0.445	0.460	0.372	73,370
2023-12-13	0.455	0.455	0.455	0.455	0.368	2,197
2023-12-12	0.445	0.460	0.445	0.460	0.372	28,347
2023-12-11	0.460	0.460	0.460	0.460	0.372	14,129
2023-12-08	0.450	0.450	0.450	0.450	0.364	0
2023-12-07	0.460	0.460	0.445	0.450	0.364	148,385
2023-12-06	0.450	0.460	0.450	0.460	0.372	110,051
2023-12-05	0.465	0.465	0.465	0.465	0.376	12,677
2023-12-04	0.470	0.470	0.470	0.470	0.380	19,148
2023-12-01	0.440	0.470	0.440	0.470	0.380	64,700
2023-11-30	0.460	0.465	0.460	0.460	0.372	38,918
2023-11-29	0.435	0.465	0.435	0.465	0.376	58,792
2023-11-28	0.440	0.440	0.440	0.440	0.355	13,781
2023-11-27	0.445	0.445	0.445	0.445	0.359	0
2023-11-24	0.440	0.445	0.440	0.445	0.359	12,738
2023-11-23	0.445	0.445	0.445	0.445	0.359	0
2023-11-22	0.455	0.455	0.445	0.445	0.359	19,670
2023-11-21	0.440	0.460	0.440	0.460	0.372	14,379
2023-11-20	0.440	0.460	0.440	0.460	0.372	30,315
2023-11-17	0.460	0.460	0.460	0.460	0.372	0
2023-11-16	0.460	0.460	0.460	0.460	0.372	4,782
2023-11-15	0.440	0.440	0.440	0.440	0.355	6,417
2023-11-14	0.435	0.440	0.430	0.440	0.355	30,056
2023-11-13	0.440	0.440	0.440	0.440	0.355	20,172
2023-11-10	0.440	0.440	0.440	0.440	0.355	4,800
2023-11-09	0.445	0.445	0.430	0.430	0.347	95,931
2023-11-08	0.445	0.445	0.440	0.440	0.355	16,539
2023-11-07	0.440	0.440	0.440	0.440	0.355	284
2023-11-06	0.440	0.440	0.440	0.440	0.355	11,396
2023-11-03	0.440	0.440	0.440	0.440	0.355	10,770
2023-11-02	0.450	0.450	0.430	0.445	0.359	160,247
2023-11-01	0.455	0.455	0.455	0.455	0.368	0
2023-10-31	0.455	0.455	0.455	0.455	0.368	0
2023-10-30	0.455	0.455	0.455	0.455	0.368	7,199
2023-10-27	0.450	0.465	0.450	0.450	0.364	31,489
2023-10-26	0.455	0.475	0.455	0.470	0.380	55,259
2023-10-25	0.455	0.455	0.455	0.455	0.368	9,638
2023-10-24	0.465	0.465	0.460	0.460	0.372	8,000
2023-10-23	0.460	0.465	0.460	0.460	0.372	17,954
2023-10-20	0.465	0.465	0.465	0.465	0.376	5,000
2023-10-19	0.465	0.465	0.465	0.465	0.376	0
2023-10-18	0.465	0.465	0.465	0.465	0.376	10,000
2023-10-17	0.470	0.475	0.470	0.475	0.384	15,000
2023-10-16	0.465	0.470	0.465	0.470	0.380	4,815
2023-10-13	0.470	0.470	0.470	0.470	0.380	1,334
2023-10-12	0.470	0.470	0.470	0.470	0.380	5,000
2023-10-11	0.475	0.475	0.475	0.475	0.384	2,213
2023-10-10	0.475	0.475	0.475	0.475	0.384	1,395
2023-10-09	0.475	0.475	0.475	0.475	0.384	8,536
2023-10-06	0.480	0.480	0.475	0.475	0.384	6,759
2023-10-05	0.473	0.480	0.473	0.480	0.388	42,554
2023-10-04	0.470	0.475	0.465	0.465	0.376	11,306
2023-10-03	0.470	0.470	0.470	0.470	0.380	10,408
2023-10-02	0.460	0.460	0.460	0.460	0.372	12,000
2023-09-29	0.450	0.455	0.445	0.455	0.368	130,470
2023-09-28	0.450	0.450	0.445	0.445	0.359	39,184
2023-09-27	0.455	0.455	0.450	0.450	0.364	7,015
2023-09-26	0.455	0.455	0.440	0.455	0.368	106,963
2023-09-25	0.465	0.465	0.450	0.450	0.364	50,975
2023-09-22	0.465	0.465	0.465	0.465	0.376	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0200 AUD
2026-03-13	0.0100 AUD
2025-09-10	0.0200 AUD
2025-03-13	0.0100 AUD
2024-09-11	0.0200 AUD
2024-03-13	0.0100 AUD
2024-02-13	0.0100 AUD
2023-09-13	0.0200 AUD
2023-03-15	0.0100 AUD
2022-09-14	0.0200 AUD
2022-03-15	0.0100 AUD
2021-09-14	0.0220 AUD
2021-03-09	0.0100 AUD
2020-09-24	0.0200 AUD
2020-02-19	0.0100 AUD
2019-08-20	0.0200 AUD
2019-03-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.