Glennon Small Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.575	0.575	0.575	0.575	0.446	10,000
2023-03-30	0.580	0.580	0.580	0.580	0.449	0
2023-03-29	0.585	0.585	0.580	0.580	0.449	29,000
2023-03-28	0.595	0.595	0.585	0.585	0.453	2,124
2023-03-27	0.580	0.580	0.580	0.580	0.449	65,000
2023-03-24	0.610	0.610	0.610	0.610	0.473	2,445
2023-03-23	0.585	0.585	0.580	0.585	0.453	36,029
2023-03-22	0.590	0.590	0.590	0.590	0.457	0
2023-03-21	0.590	0.590	0.590	0.590	0.457	0
2023-03-20	0.590	0.590	0.590	0.590	0.457	20,856
2023-03-17	0.590	0.590	0.590	0.590	0.457	2,594
2023-03-16	0.615	0.615	0.615	0.615	0.476	23,070
2023-03-15	0.585	0.585	0.585	0.585	0.453	13,614
2023-03-14	0.600	0.600	0.600	0.600	0.457	53,510
2023-03-13	0.615	0.615	0.615	0.615	0.469	11,700
2023-03-10	0.600	0.600	0.600	0.600	0.457	47,340
2023-03-09	0.590	0.590	0.580	0.580	0.442	21,700
2023-03-08	0.600	0.600	0.600	0.600	0.457	21,895
2023-03-07	0.610	0.610	0.610	0.610	0.465	8,000
2023-03-06	0.610	0.610	0.610	0.610	0.465	7,000
2023-03-03	0.615	0.615	0.615	0.615	0.469	0
2023-03-02	0.620	0.620	0.600	0.615	0.469	12,161
2023-03-01	0.600	0.600	0.600	0.600	0.457	20,000
2023-02-28	0.600	0.600	0.600	0.600	0.457	1,656
2023-02-27	0.610	0.620	0.610	0.620	0.472	6,012
2023-02-24	0.610	0.615	0.610	0.615	0.469	40,144
2023-02-23	0.590	0.590	0.590	0.590	0.450	0
2023-02-22	0.600	0.600	0.590	0.590	0.450	61,213
2023-02-21	0.600	0.600	0.600	0.600	0.457	58,856
2023-02-20	0.600	0.600	0.600	0.600	0.457	33,750
2023-02-17	0.610	0.610	0.610	0.610	0.465	10,005
2023-02-16	0.600	0.600	0.600	0.600	0.457	5,149
2023-02-15	0.620	0.620	0.620	0.620	0.472	2,903
2023-02-14	0.620	0.620	0.620	0.620	0.472	1,935
2023-02-13	0.600	0.600	0.600	0.600	0.457	18,366
2023-02-10	0.600	0.600	0.600	0.600	0.457	0
2023-02-09	0.600	0.600	0.600	0.600	0.457	33,879
2023-02-08	0.600	0.600	0.585	0.585	0.446	25,334
2023-02-07	0.600	0.600	0.600	0.600	0.457	9,257
2023-02-06	0.620	0.620	0.620	0.620	0.472	0
2023-02-03	0.620	0.620	0.620	0.620	0.472	3,937
2023-02-02	0.600	0.600	0.600	0.600	0.457	0
2023-02-01	0.605	0.605	0.600	0.600	0.457	28,157
2023-01-31	0.635	0.635	0.630	0.635	0.484	19,605
2023-01-30	0.630	0.630	0.630	0.630	0.480	0
2023-01-27	0.630	0.630	0.623	0.630	0.480	10,119
2023-01-25	0.630	0.630	0.630	0.630	0.480	4,920
2023-01-24	0.605	0.605	0.600	0.600	0.457	33,690
2023-01-23	0.600	0.600	0.600	0.600	0.457	0
2023-01-20	0.635	0.635	0.600	0.600	0.457	6,226
2023-01-19	0.620	0.620	0.620	0.620	0.472	0
2023-01-18	0.620	0.620	0.620	0.620	0.472	0
2023-01-17	0.620	0.620	0.620	0.620	0.472	0
2023-01-16	0.635	0.635	0.620	0.620	0.472	35,418
2023-01-13	0.635	0.635	0.635	0.635	0.484	0
2023-01-12	0.635	0.635	0.635	0.635	0.484	0
2023-01-11	0.635	0.635	0.635	0.635	0.484	90,972
2023-01-10	0.590	0.590	0.590	0.590	0.450	0
2023-01-09	0.630	0.630	0.590	0.590	0.450	48,000
2023-01-06	0.660	0.660	0.660	0.660	0.503	0

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0200 AUD
2026-03-13	0.0100 AUD
2025-09-10	0.0200 AUD
2025-03-13	0.0100 AUD
2024-09-11	0.0200 AUD
2024-03-13	0.0100 AUD
2024-02-13	0.0100 AUD
2023-09-13	0.0200 AUD
2023-03-15	0.0100 AUD
2022-09-14	0.0200 AUD
2022-03-15	0.0100 AUD
2021-09-14	0.0220 AUD
2021-03-09	0.0100 AUD
2020-09-24	0.0200 AUD
2020-02-19	0.0100 AUD
2019-08-20	0.0200 AUD
2019-03-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.