Glennon Small Companies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.615 | 0 |
| 2021-10-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.615 | 12,489 |
| 2021-10-25 | 0.830 | 0.860 | 0.825 | 0.860 | 0.626 | 13,681 |
| 2021-10-22 | 0.845 | 0.845 | 0.835 | 0.835 | 0.607 | 16,600 |
| 2021-10-21 | 0.855 | 0.855 | 0.830 | 0.830 | 0.604 | 28,251 |
| 2021-10-20 | 0.835 | 0.835 | 0.835 | 0.835 | 0.607 | 35,919 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0200 AUD |
| 2026-03-13 | 0.0100 AUD |
| 2025-09-10 | 0.0200 AUD |
| 2025-03-13 | 0.0100 AUD |
| 2024-09-11 | 0.0200 AUD |
| 2024-03-13 | 0.0100 AUD |
| 2024-02-13 | 0.0100 AUD |
| 2023-09-13 | 0.0200 AUD |
| 2023-03-15 | 0.0100 AUD |
| 2022-09-14 | 0.0200 AUD |
| 2022-03-15 | 0.0100 AUD |
| 2021-09-14 | 0.0220 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-24 | 0.0200 AUD |
| 2020-02-19 | 0.0100 AUD |
| 2019-08-20 | 0.0200 AUD |
| 2019-03-15 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.