Glennon Small Companies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.390 | 0.390 | 0.390 | 0.390 | 0.371 | 9,000 |
| 2026-04-30 | 0.390 | 0.390 | 0.390 | 0.390 | 0.371 | 0 |
| 2026-04-29 | 0.390 | 0.390 | 0.390 | 0.390 | 0.371 | 0 |
| 2026-04-28 | 0.390 | 0.390 | 0.390 | 0.390 | 0.371 | 15,000 |
| 2026-04-27 | 0.390 | 0.390 | 0.385 | 0.385 | 0.367 | 110,379 |
| 2026-04-24 | 0.395 | 0.395 | 0.395 | 0.395 | 0.376 | 16,808 |
| 2026-04-23 | 0.395 | 0.395 | 0.395 | 0.395 | 0.376 | 33,192 |
| 2026-04-22 | 0.390 | 0.390 | 0.375 | 0.375 | 0.357 | 91,108 |
| 2026-04-21 | 0.400 | 0.400 | 0.385 | 0.385 | 0.367 | 55,566 |
| 2026-04-20 | 0.400 | 0.400 | 0.390 | 0.400 | 0.381 | 226,191 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0200 AUD |
| 2026-03-13 | 0.0100 AUD |
| 2025-09-10 | 0.0200 AUD |
| 2025-03-13 | 0.0100 AUD |
| 2024-09-11 | 0.0200 AUD |
| 2024-03-13 | 0.0100 AUD |
| 2024-02-13 | 0.0100 AUD |
| 2023-09-13 | 0.0200 AUD |
| 2023-03-15 | 0.0100 AUD |
| 2022-09-14 | 0.0200 AUD |
| 2022-03-15 | 0.0100 AUD |
| 2021-09-14 | 0.0220 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-24 | 0.0200 AUD |
| 2020-02-19 | 0.0100 AUD |
| 2019-08-20 | 0.0200 AUD |
| 2019-03-15 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.