Glennon Small Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.500	0.500	0.500	0.500	0.465	0
2026-02-03	0.500	0.500	0.500	0.500	0.465	0
2026-02-02	0.500	0.500	0.500	0.500	0.465	0
2026-01-30	0.500	0.500	0.500	0.500	0.465	0
2026-01-29	0.515	0.515	0.500	0.500	0.465	31
2026-01-28	0.515	0.515	0.515	0.515	0.479	0
2026-01-27	0.515	0.515	0.515	0.515	0.479	100,001
2026-01-23	0.520	0.525	0.480	0.480	0.447	94,973
2026-01-22	0.500	0.520	0.500	0.520	0.484	20,000
2026-01-21	0.495	0.510	0.495	0.510	0.475	66,208
2026-01-20	0.490	0.490	0.490	0.490	0.456	33,792
2026-01-19	0.475	0.490	0.473	0.490	0.456	207,076
2026-01-16	0.475	0.475	0.473	0.475	0.442	86,795
2026-01-15	0.480	0.480	0.480	0.480	0.447	192
2026-01-14	0.480	0.480	0.480	0.480	0.447	216,000
2026-01-13	0.470	0.480	0.470	0.480	0.447	41,799
2026-01-12	0.480	0.480	0.480	0.480	0.447	0
2026-01-09	0.480	0.480	0.480	0.480	0.447	4,200
2026-01-08	0.475	0.480	0.470	0.480	0.447	47,085
2026-01-07	0.465	0.465	0.465	0.465	0.433	1,280
2026-01-06	0.465	0.465	0.460	0.465	0.433	42,671
2026-01-05	0.470	0.470	0.465	0.465	0.433	7,671
2026-01-02	0.465	0.465	0.465	0.465	0.433	0
2025-12-31	0.465	0.465	0.465	0.465	0.433	0
2025-12-30	0.465	0.465	0.465	0.465	0.433	3,760
2025-12-29	0.460	0.460	0.460	0.460	0.428	0
2025-12-24	0.465	0.465	0.460	0.460	0.428	30,000
2025-12-23	0.475	0.475	0.475	0.475	0.442	0
2025-12-22	0.475	0.475	0.475	0.475	0.442	5,000
2025-12-19	0.470	0.470	0.470	0.470	0.437	101
2025-12-18	0.480	0.480	0.480	0.480	0.447	528
2025-12-17	0.470	0.470	0.470	0.470	0.437	0
2025-12-16	0.470	0.470	0.470	0.470	0.437	0
2025-12-15	0.470	0.470	0.470	0.470	0.437	27,542
2025-12-12	0.470	0.470	0.470	0.470	0.437	9,776
2025-12-11	0.470	0.470	0.470	0.470	0.437	0
2025-12-10	0.478	0.480	0.470	0.470	0.437	47,548
2025-12-09	0.470	0.470	0.470	0.470	0.437	4,538
2025-12-08	0.470	0.470	0.470	0.470	0.437	26,615
2025-12-05	0.480	0.480	0.470	0.470	0.437	69,358
2025-12-04	0.485	0.485	0.485	0.485	0.451	6,276
2025-12-03	0.485	0.485	0.485	0.485	0.451	0
2025-12-02	0.485	0.485	0.485	0.485	0.451	0
2025-12-01	0.485	0.485	0.485	0.485	0.451	0
2025-11-28	0.485	0.485	0.485	0.485	0.451	20
2025-11-27	0.485	0.485	0.478	0.485	0.451	69,093
2025-11-26	0.485	0.485	0.485	0.485	0.451	43
2025-11-25	0.485	0.485	0.485	0.485	0.451	5,005
2025-11-24	0.465	0.465	0.465	0.465	0.433	0
2025-11-21	0.485	0.485	0.465	0.465	0.433	29,443
2025-11-20	0.485	0.490	0.480	0.480	0.447	29,774
2025-11-19	0.490	0.490	0.485	0.485	0.451	38,858
2025-11-18	0.490	0.490	0.490	0.490	0.456	20,000
2025-11-17	0.485	0.515	0.485	0.515	0.479	30,707
2025-11-14	0.470	0.485	0.470	0.485	0.451	61,282
2025-11-13	0.500	0.500	0.500	0.500	0.465	20
2025-11-12	0.520	0.520	0.500	0.500	0.465	77,716
2025-11-11	0.515	0.515	0.515	0.515	0.479	6,941
2025-11-10	0.520	0.520	0.520	0.520	0.484	0
2025-11-07	0.520	0.520	0.520	0.520	0.484	1,037

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0200 AUD
2026-03-13	0.0100 AUD
2025-09-10	0.0200 AUD
2025-03-13	0.0100 AUD
2024-09-11	0.0200 AUD
2024-03-13	0.0100 AUD
2024-02-13	0.0100 AUD
2023-09-13	0.0200 AUD
2023-03-15	0.0100 AUD
2022-09-14	0.0200 AUD
2022-03-15	0.0100 AUD
2021-09-14	0.0220 AUD
2021-03-09	0.0100 AUD
2020-09-24	0.0200 AUD
2020-02-19	0.0100 AUD
2019-08-20	0.0200 AUD
2019-03-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.