Glennon Small Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.520	0.520	0.520	0.520	0.484	0
2025-11-05	0.520	0.520	0.520	0.520	0.484	886
2025-11-04	0.525	0.525	0.523	0.525	0.489	25,403
2025-11-03	0.515	0.515	0.515	0.515	0.479	0
2025-10-31	0.515	0.515	0.515	0.515	0.479	0
2025-10-30	0.515	0.515	0.515	0.515	0.479	0
2025-10-29	0.515	0.515	0.515	0.515	0.479	0
2025-10-28	0.515	0.515	0.515	0.515	0.479	0
2025-10-27	0.515	0.515	0.515	0.515	0.479	0
2025-10-24	0.535	0.535	0.505	0.515	0.479	15,132
2025-10-23	0.535	0.535	0.535	0.535	0.498	0
2025-10-22	0.535	0.535	0.535	0.535	0.498	0
2025-10-21	0.535	0.535	0.535	0.535	0.498	716
2025-10-20	0.520	0.520	0.520	0.520	0.484	0
2025-10-17	0.520	0.520	0.520	0.520	0.484	1,200
2025-10-16	0.535	0.535	0.535	0.535	0.498	0
2025-10-15	0.535	0.535	0.535	0.535	0.498	0
2025-10-14	0.520	0.535	0.520	0.535	0.498	24,000
2025-10-13	0.520	0.535	0.515	0.515	0.479	46,585
2025-10-10	0.535	0.535	0.535	0.535	0.498	5,601
2025-10-09	0.535	0.535	0.535	0.535	0.498	0
2025-10-08	0.530	0.535	0.530	0.535	0.498	93,744
2025-10-07	0.525	0.525	0.510	0.520	0.484	18,008
2025-10-06	0.525	0.525	0.525	0.525	0.489	1,904
2025-10-03	0.535	0.535	0.535	0.535	0.498	2
2025-10-02	0.535	0.535	0.535	0.535	0.498	5,159
2025-10-01	0.525	0.535	0.525	0.535	0.498	39,175
2025-09-30	0.500	0.500	0.500	0.500	0.465	1,898
2025-09-29	0.500	0.500	0.500	0.500	0.465	0
2025-09-26	0.505	0.505	0.500	0.500	0.465	94,283
2025-09-25	0.500	0.500	0.500	0.500	0.465	0
2025-09-24	0.500	0.500	0.500	0.500	0.465	0
2025-09-23	0.510	0.510	0.500	0.500	0.465	45,341
2025-09-22	0.510	0.510	0.505	0.505	0.470	5,400
2025-09-19	0.505	0.505	0.505	0.505	0.470	20,983
2025-09-18	0.500	0.500	0.500	0.500	0.465	0
2025-09-17	0.500	0.500	0.500	0.500	0.465	9,088
2025-09-16	0.530	0.530	0.470	0.495	0.461	131,156
2025-09-15	0.530	0.530	0.530	0.530	0.493	1,000
2025-09-12	0.520	0.520	0.520	0.520	0.484	0
2025-09-11	0.520	0.520	0.520	0.520	0.484	0
2025-09-10	0.520	0.520	0.520	0.520	0.484	0
2025-09-09	0.520	0.520	0.520	0.520	0.465	0
2025-09-08	0.530	0.530	0.520	0.520	0.465	17,567
2025-09-05	0.540	0.540	0.525	0.525	0.470	79,687
2025-09-04	0.555	0.555	0.535	0.535	0.479	54,308
2025-09-03	0.565	0.565	0.565	0.565	0.506	0
2025-09-02	0.565	0.565	0.565	0.565	0.506	200
2025-09-01	0.565	0.570	0.565	0.565	0.506	10,611
2025-08-29	0.560	0.560	0.550	0.560	0.501	62,584
2025-08-28	0.560	0.560	0.560	0.560	0.501	20,000
2025-08-27	0.550	0.560	0.550	0.560	0.501	78,437
2025-08-26	0.550	0.550	0.550	0.550	0.492	9,090
2025-08-25	0.550	0.550	0.550	0.550	0.492	34,010
2025-08-22	0.540	0.540	0.540	0.540	0.483	0
2025-08-21	0.540	0.540	0.540	0.540	0.483	0
2025-08-20	0.540	0.540	0.540	0.540	0.483	0
2025-08-19	0.540	0.540	0.540	0.540	0.483	0
2025-08-18	0.540	0.540	0.540	0.540	0.483	910
2025-08-15	0.550	0.550	0.550	0.550	0.492	64,720

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0200 AUD
2026-03-13	0.0100 AUD
2025-09-10	0.0200 AUD
2025-03-13	0.0100 AUD
2024-09-11	0.0200 AUD
2024-03-13	0.0100 AUD
2024-02-13	0.0100 AUD
2023-09-13	0.0200 AUD
2023-03-15	0.0100 AUD
2022-09-14	0.0200 AUD
2022-03-15	0.0100 AUD
2021-09-14	0.0220 AUD
2021-03-09	0.0100 AUD
2020-09-24	0.0200 AUD
2020-02-19	0.0100 AUD
2019-08-20	0.0200 AUD
2019-03-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.