Glennon Small Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.465	0.465	0.465	0.465	0.416	0
2025-05-20	0.490	0.490	0.465	0.465	0.416	27,621
2025-05-19	0.470	0.470	0.470	0.470	0.421	11,204
2025-05-16	0.470	0.470	0.470	0.470	0.421	9
2025-05-15	0.470	0.470	0.470	0.470	0.421	0
2025-05-14	0.475	0.475	0.470	0.470	0.421	60,971
2025-05-13	0.475	0.475	0.475	0.475	0.425	5,000
2025-05-12	0.475	0.475	0.475	0.475	0.425	0
2025-05-09	0.475	0.475	0.475	0.475	0.425	9,528
2025-05-08	0.455	0.455	0.455	0.455	0.407	0
2025-05-07	0.470	0.470	0.455	0.455	0.407	22,937
2025-05-06	0.470	0.470	0.470	0.470	0.421	0
2025-05-05	0.455	0.470	0.450	0.470	0.421	16,353
2025-05-02	0.455	0.455	0.455	0.455	0.407	0
2025-05-01	0.455	0.455	0.455	0.455	0.407	0
2025-04-30	0.455	0.455	0.455	0.455	0.407	8,192
2025-04-29	0.440	0.440	0.440	0.440	0.394	0
2025-04-28	0.440	0.440	0.440	0.440	0.394	1
2025-04-24	0.468	0.470	0.468	0.470	0.421	8,755
2025-04-23	0.460	0.465	0.460	0.465	0.416	10,639
2025-04-22	0.468	0.468	0.468	0.468	0.418	10,640
2025-04-17	0.465	0.465	0.465	0.465	0.416	0
2025-04-16	0.465	0.465	0.465	0.465	0.416	0
2025-04-15	0.465	0.465	0.465	0.465	0.416	15,857
2025-04-14	0.410	0.425	0.410	0.425	0.380	6,001
2025-04-11	0.445	0.445	0.445	0.445	0.398	0
2025-04-10	0.445	0.445	0.445	0.445	0.398	0
2025-04-09	0.445	0.445	0.445	0.445	0.398	5,000
2025-04-08	0.400	0.400	0.400	0.400	0.358	0
2025-04-07	0.460	0.460	0.400	0.400	0.358	38,999
2025-04-04	0.475	0.475	0.460	0.465	0.416	54,780
2025-04-03	0.500	0.500	0.500	0.500	0.447	0
2025-04-02	0.500	0.500	0.500	0.500	0.447	0
2025-04-01	0.500	0.500	0.500	0.500	0.447	0
2025-03-31	0.500	0.500	0.500	0.500	0.447	636
2025-03-28	0.475	0.475	0.475	0.475	0.425	0
2025-03-27	0.475	0.475	0.475	0.475	0.425	3,000
2025-03-26	0.475	0.475	0.475	0.475	0.425	424
2025-03-25	0.475	0.475	0.475	0.475	0.425	0
2025-03-24	0.475	0.475	0.475	0.475	0.425	0
2025-03-21	0.475	0.475	0.475	0.475	0.425	0
2025-03-20	0.475	0.475	0.475	0.475	0.425	0
2025-03-19	0.475	0.475	0.475	0.475	0.425	12,748
2025-03-18	0.480	0.480	0.465	0.465	0.416	52,500
2025-03-17	0.500	0.500	0.485	0.485	0.434	16,342
2025-03-14	0.480	0.480	0.460	0.460	0.412	16,560
2025-03-13	0.500	0.500	0.500	0.500	0.447	0
2025-03-12	0.500	0.500	0.500	0.500	0.438	3,000
2025-03-11	0.500	0.500	0.500	0.500	0.438	6,417
2025-03-10	0.465	0.465	0.465	0.465	0.408	0
2025-03-07	0.490	0.490	0.465	0.465	0.408	78,807
2025-03-06	0.500	0.500	0.500	0.500	0.438	1,318
2025-03-05	0.500	0.500	0.500	0.500	0.438	0
2025-03-04	0.500	0.500	0.500	0.500	0.438	0
2025-03-03	0.505	0.505	0.495	0.500	0.438	53,464
2025-02-28	0.520	0.520	0.520	0.520	0.456	10,000
2025-02-27	0.505	0.505	0.505	0.505	0.443	0
2025-02-26	0.520	0.520	0.500	0.505	0.443	14,062
2025-02-25	0.515	0.515	0.515	0.515	0.452	0
2025-02-24	0.520	0.520	0.515	0.515	0.452	33,311

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0200 AUD
2026-03-13	0.0100 AUD
2025-09-10	0.0200 AUD
2025-03-13	0.0100 AUD
2024-09-11	0.0200 AUD
2024-03-13	0.0100 AUD
2024-02-13	0.0100 AUD
2023-09-13	0.0200 AUD
2023-03-15	0.0100 AUD
2022-09-14	0.0200 AUD
2022-03-15	0.0100 AUD
2021-09-14	0.0220 AUD
2021-03-09	0.0100 AUD
2020-09-24	0.0200 AUD
2020-02-19	0.0100 AUD
2019-08-20	0.0200 AUD
2019-03-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.