Glennon Small Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.510	0.520	0.510	0.520	0.456	18,526
2025-02-20	0.505	0.510	0.505	0.510	0.447	9,773
2025-02-19	0.520	0.520	0.510	0.510	0.447	10,880
2025-02-18	0.510	0.510	0.510	0.510	0.447	14,039
2025-02-17	0.520	0.520	0.500	0.500	0.438	51,422
2025-02-14	0.500	0.500	0.500	0.500	0.438	54,799
2025-02-13	0.500	0.520	0.500	0.520	0.456	4,200
2025-02-12	0.470	0.470	0.470	0.470	0.412	0
2025-02-11	0.475	0.495	0.470	0.470	0.412	18,811
2025-02-10	0.495	0.495	0.495	0.495	0.434	5,025
2025-02-07	0.470	0.470	0.470	0.470	0.412	0
2025-02-06	0.470	0.470	0.470	0.470	0.412	0
2025-02-05	0.470	0.470	0.470	0.470	0.412	2,153
2025-02-04	0.465	0.465	0.465	0.465	0.408	0
2025-02-03	0.465	0.465	0.465	0.465	0.408	0
2025-01-31	0.495	0.495	0.465	0.465	0.408	69,934
2025-01-30	0.475	0.475	0.475	0.475	0.417	0
2025-01-29	0.475	0.475	0.475	0.475	0.417	0
2025-01-28	0.475	0.475	0.475	0.475	0.417	1,020
2025-01-24	0.475	0.475	0.475	0.475	0.417	0
2025-01-23	0.495	0.495	0.475	0.475	0.417	26,445
2025-01-22	0.490	0.490	0.475	0.475	0.417	28,535
2025-01-21	0.470	0.470	0.470	0.470	0.412	0
2025-01-20	0.470	0.470	0.470	0.470	0.412	5,000
2025-01-17	0.465	0.465	0.465	0.465	0.408	8,709
2025-01-16	0.480	0.480	0.470	0.470	0.412	21,585
2025-01-15	0.480	0.480	0.480	0.480	0.421	4
2025-01-14	0.480	0.480	0.480	0.480	0.421	0
2025-01-13	0.480	0.480	0.480	0.480	0.421	0
2025-01-10	0.485	0.490	0.480	0.480	0.421	17,389
2025-01-09	0.485	0.485	0.485	0.485	0.425	2,000
2025-01-08	0.495	0.495	0.485	0.485	0.425	50,000
2025-01-07	0.480	0.480	0.480	0.480	0.421	0
2025-01-06	0.480	0.480	0.480	0.480	0.421	0
2025-01-03	0.480	0.480	0.480	0.480	0.421	0
2025-01-02	0.480	0.480	0.480	0.480	0.421	0
2024-12-31	0.480	0.480	0.480	0.480	0.421	0
2024-12-30	0.480	0.480	0.480	0.480	0.421	273
2024-12-27	0.485	0.485	0.485	0.485	0.425	0
2024-12-24	0.485	0.485	0.485	0.485	0.425	0
2024-12-23	0.485	0.485	0.485	0.485	0.425	0
2024-12-20	0.485	0.485	0.485	0.485	0.425	0
2024-12-19	0.495	0.495	0.485	0.485	0.425	31,648
2024-12-18	0.495	0.495	0.495	0.495	0.434	0
2024-12-17	0.495	0.495	0.495	0.495	0.434	30,000
2024-12-16	0.500	0.500	0.495	0.495	0.434	22,219
2024-12-13	0.500	0.500	0.500	0.500	0.438	41,831
2024-12-12	0.500	0.500	0.500	0.500	0.438	50,000
2024-12-11	0.505	0.505	0.505	0.505	0.443	3,968
2024-12-10	0.510	0.510	0.510	0.510	0.447	0
2024-12-09	0.515	0.515	0.510	0.510	0.447	13,292
2024-12-06	0.510	0.510	0.510	0.510	0.447	0
2024-12-05	0.510	0.510	0.510	0.510	0.447	0
2024-12-04	0.515	0.515	0.510	0.510	0.447	18,390
2024-12-03	0.500	0.520	0.500	0.520	0.456	157,829
2024-12-02	0.500	0.500	0.500	0.500	0.438	130,554
2024-11-29	0.495	0.495	0.495	0.495	0.434	0
2024-11-28	0.495	0.495	0.495	0.495	0.434	2,000
2024-11-27	0.515	0.515	0.515	0.515	0.452	0
2024-11-26	0.480	0.515	0.480	0.515	0.452	9,368

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0200 AUD
2026-03-13	0.0100 AUD
2025-09-10	0.0200 AUD
2025-03-13	0.0100 AUD
2024-09-11	0.0200 AUD
2024-03-13	0.0100 AUD
2024-02-13	0.0100 AUD
2023-09-13	0.0200 AUD
2023-03-15	0.0100 AUD
2022-09-14	0.0200 AUD
2022-03-15	0.0100 AUD
2021-09-14	0.0220 AUD
2021-03-09	0.0100 AUD
2020-09-24	0.0200 AUD
2020-02-19	0.0100 AUD
2019-08-20	0.0200 AUD
2019-03-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.