Glennon Small Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.480	0.480	0.480	0.480	0.421	0
2024-11-22	0.480	0.480	0.480	0.480	0.421	1
2024-11-21	0.480	0.480	0.480	0.480	0.421	7,268
2024-11-20	0.480	0.480	0.480	0.480	0.421	0
2024-11-19	0.480	0.480	0.480	0.480	0.421	104,681
2024-11-18	0.480	0.480	0.480	0.480	0.421	2,108
2024-11-15	0.475	0.475	0.475	0.475	0.417	30,083
2024-11-14	0.470	0.470	0.470	0.470	0.412	0
2024-11-13	0.475	0.475	0.470	0.470	0.412	13,712
2024-11-12	0.480	0.480	0.480	0.480	0.421	10,000
2024-11-11	0.460	0.460	0.460	0.460	0.403	10,345
2024-11-08	0.460	0.460	0.460	0.460	0.403	31,425
2024-11-07	0.460	0.460	0.460	0.460	0.403	19,255
2024-11-06	0.460	0.460	0.460	0.460	0.403	6,820
2024-11-05	0.470	0.470	0.470	0.470	0.412	25,000
2024-11-04	0.475	0.475	0.460	0.460	0.403	46,011
2024-11-01	0.470	0.475	0.470	0.475	0.417	77,549
2024-10-31	0.495	0.495	0.495	0.495	0.434	0
2024-10-30	0.495	0.495	0.495	0.495	0.434	0
2024-10-29	0.495	0.495	0.495	0.495	0.434	0
2024-10-28	0.495	0.495	0.495	0.495	0.434	0
2024-10-25	0.495	0.495	0.495	0.495	0.434	0
2024-10-24	0.495	0.495	0.495	0.495	0.434	0
2024-10-23	0.495	0.495	0.495	0.495	0.434	0
2024-10-22	0.495	0.495	0.495	0.495	0.434	0
2024-10-21	0.495	0.495	0.495	0.495	0.434	0
2024-10-18	0.495	0.495	0.495	0.495	0.434	6,672
2024-10-17	0.475	0.475	0.475	0.475	0.417	0
2024-10-16	0.475	0.475	0.475	0.475	0.417	0
2024-10-15	0.475	0.475	0.475	0.475	0.417	0
2024-10-14	0.475	0.475	0.475	0.475	0.417	27,209
2024-10-11	0.460	0.460	0.460	0.460	0.403	6,932
2024-10-10	0.455	0.455	0.455	0.455	0.399	0
2024-10-09	0.455	0.455	0.455	0.455	0.399	0
2024-10-08	0.455	0.455	0.455	0.455	0.399	0
2024-10-07	0.455	0.455	0.455	0.455	0.399	29,702
2024-10-04	0.455	0.455	0.455	0.455	0.399	0
2024-10-03	0.460	0.460	0.455	0.455	0.399	48,681
2024-10-02	0.470	0.470	0.450	0.450	0.395	63,256
2024-10-01	0.475	0.475	0.470	0.470	0.412	9,411
2024-09-30	0.470	0.480	0.470	0.475	0.417	70,351
2024-09-27	0.460	0.460	0.460	0.460	0.403	0
2024-09-26	0.460	0.460	0.460	0.460	0.403	163
2024-09-25	0.450	0.450	0.450	0.450	0.395	0
2024-09-24	0.450	0.450	0.450	0.450	0.395	0
2024-09-23	0.450	0.450	0.450	0.450	0.395	2,000
2024-09-20	0.465	0.465	0.465	0.465	0.408	0
2024-09-19	0.465	0.465	0.465	0.465	0.408	6,397
2024-09-18	0.470	0.470	0.470	0.470	0.412	0
2024-09-17	0.470	0.470	0.470	0.470	0.412	0
2024-09-16	0.470	0.470	0.470	0.470	0.412	0
2024-09-13	0.470	0.470	0.470	0.470	0.412	0
2024-09-12	0.470	0.470	0.470	0.470	0.412	0
2024-09-11	0.470	0.470	0.470	0.470	0.412	0
2024-09-10	0.470	0.470	0.470	0.470	0.395	15,000
2024-09-09	0.470	0.470	0.470	0.470	0.395	5,659
2024-09-06	0.460	0.460	0.460	0.460	0.386	1,500
2024-09-05	0.450	0.450	0.450	0.450	0.378	67,031
2024-09-04	0.450	0.450	0.450	0.450	0.378	0
2024-09-03	0.450	0.450	0.450	0.450	0.378	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0200 AUD
2026-03-13	0.0100 AUD
2025-09-10	0.0200 AUD
2025-03-13	0.0100 AUD
2024-09-11	0.0200 AUD
2024-03-13	0.0100 AUD
2024-02-13	0.0100 AUD
2023-09-13	0.0200 AUD
2023-03-15	0.0100 AUD
2022-09-14	0.0200 AUD
2022-03-15	0.0100 AUD
2021-09-14	0.0220 AUD
2021-03-09	0.0100 AUD
2020-09-24	0.0200 AUD
2020-02-19	0.0100 AUD
2019-08-20	0.0200 AUD
2019-03-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.