Green Critical Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.100 | 0.105 | 0.100 | 0.100 | 0.100 | 178,084 |
| 2026-07-28 | 0.100 | 0.100 | 0.098 | 0.100 | 0.100 | 185,810 |
| 2026-07-27 | 0.105 | 0.105 | 0.100 | 0.100 | 0.100 | 203,816 |
| 2026-07-24 | 0.110 | 0.110 | 0.105 | 0.105 | 0.105 | 364,015 |
| 2026-07-23 | 0.115 | 0.120 | 0.110 | 0.115 | 0.115 | 203,873 |
| 2026-07-22 | 0.125 | 0.125 | 0.115 | 0.120 | 0.120 | 330,409 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-20 | 0.0026 AUD |
| 2019-09-27 | 0.0009 AUD |
| 2019-06-27 | 0.0009 AUD |
| 2019-06-06 | 0.0028 AUD |
| 2019-03-28 | 0.0009 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.