Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.015	0.015	0.013	0.013	0.195	795,926
2026-05-05	0.015	0.016	0.014	0.015	0.225	689,403
2026-05-04	0.013	0.017	0.013	0.015	0.225	3,438,722
2026-05-01	0.013	0.014	0.012	0.013	0.195	268,326
2026-04-30	0.012	0.013	0.012	0.013	0.195	182,975
2026-04-29	0.013	0.014	0.012	0.012	0.180	1,218,778
2026-04-28	0.012	0.012	0.011	0.012	0.180	450,935
2026-04-27	0.013	0.013	0.012	0.013	0.188	132,145
2026-04-24	0.012	0.013	0.012	0.013	0.188	102,350
2026-04-23	0.013	0.013	0.012	0.012	0.180	124,577
2026-04-22	0.012	0.013	0.012	0.013	0.195	206,628
2026-04-21	0.012	0.013	0.012	0.012	0.180	403,982
2026-04-20	0.012	0.013	0.012	0.012	0.180	113,695
2026-04-17	0.013	0.013	0.012	0.013	0.195	76,803
2026-04-16	0.013	0.013	0.012	0.012	0.180	207,619
2026-04-15	0.014	0.014	0.012	0.012	0.180	151,748
2026-04-14	0.013	0.013	0.013	0.013	0.195	114,424
2026-04-13	0.013	0.014	0.012	0.012	0.180	516,562
2026-04-10	0.014	0.014	0.013	0.013	0.195	84,412
2026-04-09	0.013	0.014	0.013	0.013	0.195	162,093
2026-04-08	0.014	0.014	0.014	0.014	0.210	100,456
2026-04-07	0.013	0.014	0.013	0.014	0.203	118,097
2026-04-02	0.014	0.014	0.013	0.013	0.195	149,588
2026-04-01	0.012	0.014	0.012	0.013	0.195	576,802
2026-03-31	0.012	0.012	0.011	0.011	0.165	90,409
2026-03-30	0.012	0.013	0.012	0.012	0.180	557,470
2026-03-27	0.012	0.013	0.012	0.012	0.180	304,267
2026-03-26	0.012	0.012	0.011	0.011	0.165	355,983
2026-03-25	0.011	0.012	0.011	0.011	0.165	67,337
2026-03-24	0.011	0.011	0.011	0.011	0.165	303,669
2026-03-23	0.011	0.012	0.010	0.011	0.165	515,985
2026-03-20	0.012	0.012	0.011	0.012	0.173	127,721
2026-03-19	0.011	0.012	0.011	0.011	0.165	265,746
2026-03-18	0.012	0.012	0.011	0.012	0.180	140,439
2026-03-17	0.011	0.012	0.010	0.012	0.180	590,126
2026-03-16	0.011	0.012	0.011	0.011	0.165	791,667
2026-03-13	0.011	0.012	0.011	0.012	0.180	387,247
2026-03-12	0.013	0.013	0.011	0.011	0.165	1,050,883
2026-03-11	0.013	0.013	0.013	0.013	0.188	39,916
2026-03-10	0.013	0.013	0.012	0.013	0.195	159,456
2026-03-09	0.014	0.014	0.012	0.012	0.180	1,582,053
2026-03-06	0.015	0.015	0.015	0.015	0.225	229,317
2026-03-05	0.016	0.016	0.015	0.015	0.225	215,844
2026-03-04	0.015	0.016	0.015	0.015	0.225	169,818
2026-03-03	0.016	0.016	0.015	0.015	0.225	597,044
2026-03-02	0.015	0.016	0.014	0.016	0.240	1,024,719
2026-02-27	0.016	0.017	0.016	0.017	0.255	441,326
2026-02-26	0.016	0.017	0.015	0.015	0.225	928,158
2026-02-25	0.015	0.016	0.015	0.015	0.225	158,617
2026-02-24	0.015	0.017	0.015	0.015	0.225	1,832,706
2026-02-23	0.013	0.015	0.013	0.014	0.210	950,363
2026-02-20	0.012	0.014	0.012	0.013	0.195	331,163
2026-02-19	0.012	0.013	0.012	0.012	0.180	213,761
2026-02-18	0.013	0.014	0.012	0.012	0.180	410,854
2026-02-17	0.012	0.014	0.012	0.013	0.195	309,524
2026-02-16	0.012	0.013	0.012	0.012	0.180	363,097
2026-02-13	0.013	0.013	0.012	0.013	0.188	50,781
2026-02-12	0.013	0.013	0.013	0.013	0.195	167,152
2026-02-11	0.013	0.013	0.013	0.013	0.195	127,882
2026-02-10	0.013	0.014	0.012	0.013	0.195	260,495

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.