Green Critical Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.015	0.015	0.013	0.013	0.195	795,926
2026-05-05	0.015	0.016	0.014	0.015	0.225	689,403
2026-05-04	0.013	0.017	0.013	0.015	0.225	3,438,722
2026-05-01	0.013	0.014	0.012	0.013	0.195	268,326
2026-04-30	0.012	0.013	0.012	0.013	0.195	182,975
2026-04-29	0.013	0.014	0.012	0.012	0.180	1,218,778
2026-04-28	0.012	0.012	0.011	0.012	0.180	450,935
2026-04-27	0.013	0.013	0.012	0.013	0.188	132,145
2026-04-24	0.012	0.013	0.012	0.013	0.188	102,350
2026-04-23	0.013	0.013	0.012	0.012	0.180	124,577

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.