Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.30▲ 3.24%

← GCM.AU stock page

Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.017	0.018	0.016	0.017	0.255	1,079,848
2025-11-10	0.015	0.016	0.015	0.016	0.240	852,511
2025-11-07	0.017	0.017	0.015	0.015	0.225	1,342,658
2025-11-06	0.017	0.018	0.017	0.017	0.255	1,463,304
2025-11-05	0.018	0.020	0.017	0.017	0.255	2,906,450
2025-11-04	0.017	0.018	0.017	0.017	0.255	726,777
2025-11-03	0.018	0.019	0.018	0.018	0.270	984,123
2025-10-31	0.019	0.019	0.018	0.018	0.270	1,310,562
2025-10-30	0.021	0.021	0.019	0.019	0.285	1,285,032
2025-10-29	0.019	0.021	0.018	0.020	0.300	2,349,768
2025-10-28	0.020	0.020	0.016	0.018	0.270	4,055,550
2025-10-27	0.019	0.021	0.018	0.020	0.300	2,777,980
2025-10-24	0.019	0.019	0.018	0.018	0.270	189,488
2025-10-23	0.019	0.019	0.017	0.019	0.285	1,873,426
2025-10-22	0.020	0.020	0.018	0.019	0.285	2,879,187

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.