Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.017	0.018	0.016	0.017	0.255	1,079,848
2025-11-10	0.015	0.016	0.015	0.016	0.240	852,511
2025-11-07	0.017	0.017	0.015	0.015	0.225	1,342,658
2025-11-06	0.017	0.018	0.017	0.017	0.255	1,463,304
2025-11-05	0.018	0.020	0.017	0.017	0.255	2,906,450
2025-11-04	0.017	0.018	0.017	0.017	0.255	726,777
2025-11-03	0.018	0.019	0.018	0.018	0.270	984,123
2025-10-31	0.019	0.019	0.018	0.018	0.270	1,310,562
2025-10-30	0.021	0.021	0.019	0.019	0.285	1,285,032
2025-10-29	0.019	0.021	0.018	0.020	0.300	2,349,768
2025-10-28	0.020	0.020	0.016	0.018	0.270	4,055,550
2025-10-27	0.019	0.021	0.018	0.020	0.300	2,777,980
2025-10-24	0.019	0.019	0.018	0.018	0.270	189,488
2025-10-23	0.019	0.019	0.017	0.019	0.285	1,873,426
2025-10-22	0.020	0.020	0.018	0.019	0.285	2,879,187
2025-10-21	0.020	0.022	0.019	0.020	0.300	1,867,851
2025-10-20	0.020	0.020	0.019	0.019	0.285	3,087,934
2025-10-17	0.021	0.021	0.020	0.021	0.315	1,410,704
2025-10-16	0.024	0.024	0.022	0.022	0.330	2,075,466
2025-10-15	0.024	0.024	0.021	0.024	0.360	5,078,456
2025-10-14	0.024	0.025	0.024	0.024	0.360	1,826,794
2025-10-13	0.022	0.025	0.022	0.024	0.360	2,480,036
2025-10-10	0.023	0.024	0.022	0.022	0.330	2,622,980
2025-10-09	0.023	0.024	0.022	0.023	0.345	1,482,976
2025-10-08	0.023	0.023	0.022	0.023	0.345	706,711
2025-10-07	0.023	0.024	0.022	0.023	0.345	1,414,478
2025-10-06	0.023	0.023	0.022	0.023	0.345	140,454
2025-10-03	0.023	0.024	0.022	0.023	0.345	1,189,386
2025-10-02	0.023	0.025	0.023	0.023	0.345	1,272,855
2025-10-01	0.024	0.024	0.023	0.023	0.345	507,323
2025-09-30	0.024	0.025	0.023	0.023	0.345	362,782
2025-09-29	0.024	0.025	0.023	0.023	0.345	332,902
2025-09-26	0.023	0.024	0.023	0.024	0.360	912,739
2025-09-25	0.024	0.024	0.023	0.023	0.345	240,527
2025-09-24	0.025	0.026	0.023	0.024	0.360	2,038,679
2025-09-23	0.025	0.025	0.025	0.025	0.375	0
2025-09-22	0.025	0.025	0.025	0.025	0.375	0
2025-09-19	0.024	0.025	0.023	0.025	0.375	518,920
2025-09-18	0.024	0.025	0.023	0.023	0.345	1,077,414
2025-09-17	0.025	0.025	0.023	0.024	0.360	1,889,142
2025-09-16	0.027	0.028	0.024	0.025	0.375	3,443,021
2025-09-15	0.025	0.029	0.025	0.027	0.405	2,396,248
2025-09-12	0.025	0.026	0.025	0.025	0.375	749,551
2025-09-11	0.026	0.026	0.024	0.024	0.360	1,459,026
2025-09-10	0.026	0.027	0.026	0.026	0.390	905,086
2025-09-09	0.025	0.027	0.025	0.026	0.390	1,242,815
2025-09-08	0.025	0.027	0.024	0.026	0.390	1,541,430
2025-09-05	0.026	0.027	0.024	0.024	0.360	914,588
2025-09-04	0.026	0.027	0.025	0.025	0.375	864,567
2025-09-03	0.026	0.027	0.026	0.026	0.390	1,175,166
2025-09-02	0.025	0.027	0.025	0.026	0.390	1,232,402
2025-09-01	0.026	0.027	0.023	0.024	0.360	2,674,283
2025-08-29	0.028	0.028	0.025	0.027	0.405	1,695,644
2025-08-28	0.029	0.029	0.026	0.028	0.420	4,047,117
2025-08-27	0.030	0.030	0.029	0.029	0.435	827,994
2025-08-26	0.029	0.031	0.028	0.030	0.450	1,504,902
2025-08-25	0.030	0.031	0.029	0.029	0.435	1,808,878
2025-08-22	0.031	0.032	0.028	0.030	0.450	2,334,804
2025-08-21	0.032	0.033	0.030	0.031	0.465	1,479,529
2025-08-20	0.033	0.034	0.031	0.032	0.480	4,083,593

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.